Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/19 | 5.378,20 | 5,50 | 0,10 | 5.386,50 | 5.317,90 | - |
| 22/10/19 | 5.372,70 | -25,40 | -0,47 | 5.415,40 | 5.331,80 | - |
| 21/10/19 | 5.398,10 | 82,50 | 1,55 | 5.423,20 | 5.329,50 | - |
| 18/10/19 | 5.315,60 | -11,70 | -0,22 | 5.352,60 | 5.290,30 | - |
| 17/10/19 | 5.327,30 | -53,60 | -1,00 | 5.504,50 | 5.327,30 | - |
| 16/10/19 | 5.380,90 | 34,90 | 0,65 | 5.394,50 | 5.268,40 | - |
| 15/10/19 | 5.346,00 | 123,80 | 2,37 | 5.362,00 | 5.258,10 | - |
| 14/10/19 | 5.222,20 | -31,00 | -0,59 | 5.223,40 | 5.164,10 | - |
| 11/10/19 | 5.253,20 | 188,40 | 3,72 | 5.253,20 | 5.065,20 | - |
| 10/10/19 | 5.064,80 | 123,60 | 2,50 | 5.073,40 | 4.917,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/19 | 4.941,20 | 56,60 | 1,16 | 4.988,90 | 4.878,10 | - |
| 8/10/19 | 4.884,60 | -115,00 | -2,30 | 5.029,90 | 4.841,10 | - |
| 7/10/19 | 4.999,60 | 90,10 | 1,84 | 5.002,00 | 4.875,00 | - |
| 4/10/19 | 4.909,50 | 64,80 | 1,34 | 4.909,50 | 4.797,20 | - |
| 3/10/19 | 4.844,70 | -10,90 | -0,22 | 4.920,10 | 4.788,40 | - |
| 2/10/19 | 4.855,60 | -284,60 | -5,54 | 5.130,30 | 4.855,60 | - |
| 1/10/19 | 5.140,20 | -89,10 | -1,70 | 5.290,60 | 5.139,30 | - |
| 30/09/19 | 5.229,30 | 67,90 | 1,32 | 5.243,60 | 5.167,50 | - |
| 27/09/19 | 5.161,40 | 60,80 | 1,19 | 5.190,90 | 5.102,00 | - |
| 26/09/19 | 5.100,60 | 49,30 | 0,98 | 5.115,40 | 5.024,70 | - |