Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/19 | 5.288,10 | -12,40 | -0,23 | 5.288,10 | 5.235,30 | - |
| 8/07/19 | 5.300,50 | -57,90 | -1,08 | 5.364,20 | 5.282,40 | - |
| 5/07/19 | 5.358,40 | -76,40 | -1,41 | 5.454,20 | 5.334,40 | - |
| 4/07/19 | 5.434,80 | 7,60 | 0,14 | 5.436,40 | 5.381,90 | - |
| 3/07/19 | 5.427,20 | 128,90 | 2,43 | 5.442,10 | 5.293,20 | - |
| 2/07/19 | 5.298,30 | 19,20 | 0,36 | 5.317,60 | 5.232,10 | - |
| 1/07/19 | 5.279,10 | 74,30 | 1,43 | 5.335,40 | 5.225,80 | - |
| 28/06/19 | 5.204,80 | 57,40 | 1,12 | 5.224,40 | 5.114,40 | - |
| 27/06/19 | 5.147,40 | -10,90 | -0,21 | 5.202,60 | 5.122,70 | - |
| 26/06/19 | 5.158,30 | -2,70 | -0,05 | 5.229,60 | 5.141,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/19 | 5.161,00 | -37,00 | -0,71 | 5.176,10 | 5.116,80 | - |
| 24/06/19 | 5.198,00 | -39,50 | -0,75 | 5.303,40 | 5.176,20 | - |
| 21/06/19 | 5.237,50 | 21,20 | 0,41 | 5.317,30 | 5.217,20 | - |
| 20/06/19 | 5.216,30 | -25,80 | -0,49 | 5.311,90 | 5.212,10 | - |
| 19/06/19 | 5.242,10 | -10,80 | -0,21 | 5.278,60 | 5.198,00 | - |
| 18/06/19 | 5.252,90 | 122,40 | 2,39 | 5.267,20 | 5.050,30 | - |
| 17/06/19 | 5.130,50 | -70,80 | -1,36 | 5.213,50 | 5.126,20 | - |
| 14/06/19 | 5.201,30 | -60,20 | -1,14 | 5.258,70 | 5.172,90 | - |
| 13/06/19 | 5.261,50 | 9,70 | 0,18 | 5.323,60 | 5.218,00 | - |
| 12/06/19 | 5.251,80 | -49,80 | -0,94 | 5.293,00 | 5.234,20 | - |