Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/18 | 5.038,30 | 42,60 | 0,85 | 5.128,10 | 5.019,90 | - |
| 1/11/18 | 4.995,70 | 67,90 | 1,38 | 5.029,50 | 4.908,20 | - |
| 31/10/18 | 4.927,80 | 95,90 | 1,98 | 5.003,60 | 4.917,10 | - |
| 30/10/18 | 4.831,90 | -16,60 | -0,34 | 4.906,50 | 4.799,00 | - |
| 29/10/18 | 4.848,50 | 98,70 | 2,08 | 4.915,40 | 4.774,20 | - |
| 26/10/18 | 4.749,80 | -60,00 | -1,25 | 4.758,30 | 4.643,40 | - |
| 25/10/18 | 4.809,80 | 116,60 | 2,48 | 4.823,50 | 4.650,00 | - |
| 24/10/18 | 4.693,20 | -53,00 | -1,12 | 4.832,50 | 4.693,20 | - |
| 23/10/18 | 4.746,20 | -88,30 | -1,83 | 4.807,50 | 4.697,50 | - |
| 22/10/18 | 4.834,50 | -95,00 | -1,93 | 5.063,60 | 4.823,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/18 | 4.929,50 | 2,70 | 0,05 | 5.005,00 | 4.792,70 | - |
| 18/10/18 | 4.926,80 | -120,80 | -2,39 | 5.122,30 | 4.924,90 | - |
| 17/10/18 | 5.047,60 | -87,70 | -1,71 | 5.209,50 | 5.013,50 | - |
| 16/10/18 | 5.135,30 | 168,10 | 3,38 | 5.159,90 | 4.978,60 | - |
| 15/10/18 | 4.967,20 | 24,00 | 0,49 | 4.981,40 | 4.884,70 | - |
| 12/10/18 | 4.943,20 | -119,10 | -2,35 | 5.163,70 | 4.938,20 | - |
| 11/10/18 | 5.062,30 | -177,30 | -3,38 | 5.191,70 | 5.019,90 | - |
| 10/10/18 | 5.239,60 | -112,80 | -2,11 | 5.366,80 | 5.234,80 | - |
| 9/10/18 | 5.352,40 | 70,40 | 1,33 | 5.378,60 | 5.209,60 | - |
| 8/10/18 | 5.282,00 | -63,30 | -1,18 | 5.332,60 | 5.245,30 | - |