Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/18 | 5.345,30 | -70,50 | -1,30 | 5.420,00 | 5.329,00 | - |
| 4/10/18 | 5.415,80 | -54,50 | -1,00 | 5.490,80 | 5.404,40 | - |
| 3/10/18 | 5.470,30 | 64,60 | 1,20 | 5.544,20 | 5.400,20 | - |
| 2/10/18 | 5.405,70 | -119,30 | -2,16 | 5.465,20 | 5.381,80 | - |
| 1/10/18 | 5.525,00 | 20,80 | 0,38 | 5.604,90 | 5.478,80 | - |
| 28/09/18 | 5.504,20 | -164,60 | -2,90 | 5.599,00 | 5.397,60 | - |
| 27/09/18 | 5.668,80 | 3,20 | 0,06 | 5.687,00 | 5.525,20 | - |
| 26/09/18 | 5.665,60 | 37,00 | 0,66 | 5.672,10 | 5.601,90 | - |
| 25/09/18 | 5.628,60 | -22,80 | -0,40 | 5.717,00 | 5.612,90 | - |
| 24/09/18 | 5.651,40 | -93,00 | -1,62 | 5.739,00 | 5.635,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/18 | 5.744,40 | 8,00 | 0,14 | 5.834,20 | 5.712,00 | - |
| 20/09/18 | 5.736,40 | 115,40 | 2,05 | 5.764,00 | 5.623,30 | - |
| 19/09/18 | 5.621,00 | 45,80 | 0,82 | 5.640,60 | 5.545,50 | - |
| 18/09/18 | 5.575,20 | 50,40 | 0,91 | 5.582,30 | 5.502,70 | - |
| 17/09/18 | 5.524,80 | 45,90 | 0,84 | 5.559,70 | 5.460,80 | - |
| 14/09/18 | 5.478,90 | 42,10 | 0,77 | 5.494,00 | 5.430,90 | - |
| 13/09/18 | 5.436,80 | 26,00 | 0,48 | 5.504,10 | 5.399,00 | - |
| 12/09/18 | 5.410,80 | 26,30 | 0,49 | 5.425,80 | 5.343,40 | - |
| 11/09/18 | 5.384,50 | 15,40 | 0,29 | 5.405,80 | 5.300,70 | - |
| 10/09/18 | 5.369,10 | 114,10 | 2,17 | 5.403,60 | 5.243,20 | - |