Históricos
Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
18/07/18 | 5.953,60 | 41,10 | 0,70 | 5.953,60 | 5.855,70 | - |
17/07/18 | 5.912,50 | 3,00 | 0,05 | 5.961,30 | 5.820,70 | - |
16/07/18 | 5.909,50 | -21,90 | -0,37 | 5.987,70 | 5.885,40 | - |
13/07/18 | 5.931,40 | -39,90 | -0,67 | 6.019,40 | 5.910,40 | - |
12/07/18 | 5.971,30 | 41,20 | 0,69 | 5.992,50 | 5.882,30 | - |
11/07/18 | 5.930,10 | -192,80 | -3,15 | 6.053,70 | 5.930,10 | - |
10/07/18 | 6.122,90 | -46,90 | -0,76 | 6.183,40 | 6.103,00 | - |
9/07/18 | 6.169,80 | 27,20 | 0,44 | 6.225,10 | 6.152,10 | - |
6/07/18 | 6.142,60 | 47,90 | 0,79 | 6.169,70 | 6.053,90 | - |
5/07/18 | 6.094,70 | 132,80 | 2,23 | 6.159,80 | 5.982,20 | - |
Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
4/07/18 | 5.961,90 | 116,90 | 2,00 | 5.973,60 | 5.823,10 | - |
3/07/18 | 5.845,00 | 122,80 | 2,15 | 5.883,90 | 5.719,50 | - |
2/07/18 | 5.722,20 | -77,70 | -1,34 | 5.761,60 | 5.583,80 | - |
29/06/18 | 5.799,90 | 40,50 | 0,70 | 5.942,30 | 5.797,00 | - |
28/06/18 | 5.759,40 | -84,20 | -1,44 | 5.856,40 | 5.702,40 | - |
27/06/18 | 5.843,60 | 25,60 | 0,44 | 5.922,40 | 5.660,00 | - |
26/06/18 | 5.818,00 | 23,50 | 0,41 | 5.893,20 | 5.795,90 | - |
25/06/18 | 5.794,50 | -213,90 | -3,56 | 5.941,80 | 5.794,50 | - |
22/06/18 | 6.008,40 | 109,40 | 1,85 | 6.017,40 | 5.926,70 | - |
21/06/18 | 5.899,00 | -106,50 | -1,77 | 6.073,10 | 5.876,00 | - |