Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/16 | 5.622,30 | -46,10 | -0,81 | 5.672,10 | 5.578,60 | - |
| 21/12/16 | 5.668,40 | -44,00 | -0,77 | 5.728,00 | 5.581,70 | - |
| 20/12/16 | 5.712,40 | 85,80 | 1,52 | 5.728,80 | 5.609,20 | - |
| 19/12/16 | 5.626,60 | -92,60 | -1,62 | 5.687,70 | 5.625,70 | - |
| 16/12/16 | 5.719,20 | 86,80 | 1,54 | 5.767,50 | 5.582,30 | - |
| 15/12/16 | 5.632,40 | 145,70 | 2,66 | 5.649,00 | 5.488,90 | - |
| 14/12/16 | 5.486,70 | -136,10 | -2,42 | 5.608,40 | 5.473,10 | - |
| 13/12/16 | 5.622,80 | 171,90 | 3,15 | 5.635,40 | 5.387,00 | - |
| 12/12/16 | 5.450,90 | 19,80 | 0,36 | 5.477,10 | 5.406,00 | - |
| 9/12/16 | 5.431,10 | 28,50 | 0,53 | 5.442,70 | 5.341,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/12/16 | 5.402,60 | 214,20 | 4,13 | 5.442,20 | 5.225,60 | - |
| 7/12/16 | 5.188,40 | 77,10 | 1,51 | 5.204,80 | 5.133,40 | - |
| 6/12/16 | 5.111,30 | 256,10 | 5,27 | 5.126,20 | 4.861,70 | - |
| 5/12/16 | 4.855,20 | 64,00 | 1,34 | 4.951,10 | 4.685,60 | - |
| 2/12/16 | 4.791,20 | -69,70 | -1,43 | 4.823,20 | 4.756,30 | - |
| 1/12/16 | 4.860,90 | -21,40 | -0,44 | 4.908,20 | 4.819,90 | - |
| 30/11/16 | 4.882,30 | 23,70 | 0,49 | 4.912,30 | 4.826,50 | - |
| 29/11/16 | 4.858,60 | 53,10 | 1,10 | 4.893,00 | 4.774,30 | - |
| 28/11/16 | 4.805,50 | -62,00 | -1,27 | 4.894,90 | 4.768,90 | - |
| 25/11/16 | 4.867,50 | 19,20 | 0,40 | 4.868,00 | 4.810,80 | - |