Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/25 | 10.077,20 | 67,80 | 0,68 | 10.147,80 | 10.001,00 | - |
| 18/08/25 | 10.009,40 | -35,40 | -0,35 | 10.054,20 | 9.887,10 | - |
| 15/08/25 | 10.044,80 | 92,10 | 0,93 | 10.123,00 | 9.964,60 | - |
| 14/08/25 | 9.952,70 | 240,60 | 2,48 | 9.955,70 | 9.757,10 | - |
| 13/08/25 | 9.712,10 | 205,30 | 2,16 | 9.730,00 | 9.555,50 | - |
| 12/08/25 | 9.506,80 | 3,40 | 0,04 | 9.621,30 | 9.486,30 | - |
| 11/08/25 | 9.503,40 | 37,80 | 0,40 | 9.536,20 | 9.343,30 | - |
| 8/08/25 | 9.465,60 | 169,00 | 1,82 | 9.504,50 | 9.312,30 | - |
| 7/08/25 | 9.296,60 | 192,70 | 2,12 | 9.296,60 | 9.169,30 | - |
| 6/08/25 | 9.103,90 | 159,70 | 1,79 | 9.103,90 | 8.932,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/25 | 8.944,20 | 26,00 | 0,29 | 8.997,20 | 8.780,80 | - |
| 4/08/25 | 8.918,20 | 314,40 | 3,65 | 8.918,20 | 8.648,80 | - |
| 1/08/25 | 8.603,80 | -336,30 | -3,76 | 8.867,80 | 8.525,20 | - |
| 31/07/25 | 8.940,10 | 19,80 | 0,22 | 9.189,80 | 8.930,80 | - |
| 30/07/25 | 8.920,30 | 40,20 | 0,45 | 8.940,20 | 8.693,40 | - |
| 29/07/25 | 8.880,10 | 155,90 | 1,79 | 8.931,40 | 8.712,60 | - |
| 28/07/25 | 8.724,20 | -22,60 | -0,26 | 8.951,00 | 8.701,50 | - |
| 25/07/25 | 8.746,80 | -24,20 | -0,28 | 8.769,70 | 8.650,40 | - |
| 24/07/25 | 8.771,00 | 228,50 | 2,67 | 8.858,70 | 8.688,20 | - |
| 23/07/25 | 8.542,50 | 31,50 | 0,37 | 8.735,30 | 8.508,50 | - |