Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/24 | 5.397,60 | 129,30 | 2,45 | 5.408,80 | 5.319,50 | - |
| 17/04/24 | 5.268,30 | 104,40 | 2,02 | 5.337,20 | 5.166,30 | - |
| 16/04/24 | 5.163,90 | -160,30 | -3,01 | 5.242,20 | 5.136,30 | - |
| 15/04/24 | 5.324,20 | -0,70 | -0,01 | 5.387,00 | 5.297,30 | - |
| 12/04/24 | 5.324,90 | 35,30 | 0,67 | 5.419,90 | 5.299,80 | - |
| 11/04/24 | 5.289,60 | -126,50 | -2,34 | 5.423,10 | 5.230,90 | - |
| 10/04/24 | 5.416,10 | -42,00 | -0,77 | 5.521,30 | 5.337,80 | - |
| 9/04/24 | 5.458,10 | -98,20 | -1,77 | 5.552,80 | 5.451,50 | - |
| 8/04/24 | 5.556,30 | -6,20 | -0,11 | 5.577,20 | 5.489,20 | - |
| 5/04/24 | 5.562,50 | -181,80 | -3,16 | 5.649,70 | 5.525,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/24 | 5.744,30 | 59,70 | 1,05 | 5.765,30 | 5.693,90 | - |
| 3/04/24 | 5.684,60 | 57,50 | 1,02 | 5.705,60 | 5.609,80 | - |
| 2/04/24 | 5.627,10 | -105,80 | -1,85 | 5.751,20 | 5.604,60 | - |
| 28/03/24 | 5.732,90 | -38,80 | -0,67 | 5.765,10 | 5.715,00 | - |
| 27/03/24 | 5.771,70 | 122,50 | 2,17 | 5.801,30 | 5.658,30 | - |
| 26/03/24 | 5.649,20 | 39,60 | 0,71 | 5.666,60 | 5.606,90 | - |
| 25/03/24 | 5.609,60 | 7,30 | 0,13 | 5.644,20 | 5.567,90 | - |
| 22/03/24 | 5.602,30 | 76,30 | 1,38 | 5.623,40 | 5.504,20 | - |
| 21/03/24 | 5.526,00 | 115,10 | 2,13 | 5.590,60 | 5.476,10 | - |
| 20/03/24 | 5.410,90 | 50,60 | 0,94 | 5.410,90 | 5.338,50 | - |