Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/22 | 3.299,60 | -28,90 | -0,87 | 3.365,40 | 3.279,70 | - |
| 10/11/22 | 3.328,50 | 75,00 | 2,31 | 3.363,10 | 3.200,50 | - |
| 9/11/22 | 3.253,50 | 33,30 | 1,03 | 3.270,50 | 3.195,30 | - |
| 8/11/22 | 3.220,20 | 29,20 | 0,92 | 3.225,70 | 3.158,60 | - |
| 7/11/22 | 3.191,00 | 15,30 | 0,48 | 3.213,10 | 3.135,70 | - |
| 4/11/22 | 3.175,70 | 58,30 | 1,87 | 3.225,90 | 3.086,90 | - |
| 3/11/22 | 3.117,40 | -80,10 | -2,51 | 3.139,60 | 3.060,80 | - |
| 2/11/22 | 3.197,50 | -24,60 | -0,76 | 3.237,50 | 3.191,10 | - |
| 1/11/22 | 3.222,10 | 34,00 | 1,07 | 3.282,10 | 3.200,30 | - |
| 31/10/22 | 3.188,10 | 31,70 | 1,00 | 3.189,40 | 3.120,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/10/22 | 3.156,40 | -3,70 | -0,12 | 3.156,40 | 3.089,40 | - |
| 27/10/22 | 3.160,10 | 40,00 | 1,28 | 3.178,50 | 3.063,20 | - |
| 26/10/22 | 3.120,10 | 59,40 | 1,94 | 3.125,80 | 3.030,60 | - |
| 25/10/22 | 3.060,70 | 88,50 | 2,98 | 3.067,40 | 2.968,00 | - |
| 24/10/22 | 2.972,20 | 102,40 | 3,57 | 3.017,20 | 2.888,20 | - |
| 21/10/22 | 2.869,80 | -76,20 | -2,59 | 2.906,00 | 2.795,80 | - |
| 20/10/22 | 2.946,00 | 46,40 | 1,60 | 2.958,50 | 2.875,50 | - |
| 19/10/22 | 2.899,60 | -21,30 | -0,73 | 2.944,90 | 2.858,80 | - |
| 18/10/22 | 2.920,90 | 41,20 | 1,43 | 2.982,70 | 2.908,20 | - |
| 17/10/22 | 2.879,70 | 129,90 | 4,72 | 2.903,50 | 2.772,60 | - |