Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/22 | 2.774,40 | -17,70 | -0,63 | 2.795,30 | 2.743,90 | - |
| 7/10/22 | 2.792,10 | -56,30 | -1,98 | 2.853,20 | 2.773,60 | - |
| 6/10/22 | 2.848,40 | -52,70 | -1,82 | 2.946,10 | 2.826,20 | - |
| 5/10/22 | 2.901,10 | -90,80 | -3,03 | 2.977,70 | 2.868,50 | - |
| 4/10/22 | 2.991,90 | 176,90 | 6,28 | 2.994,40 | 2.865,60 | - |
| 3/10/22 | 2.815,00 | 70,80 | 2,58 | 2.823,10 | 2.685,70 | - |
| 30/09/22 | 2.744,20 | 49,20 | 1,83 | 2.765,10 | 2.708,50 | - |
| 29/09/22 | 2.695,00 | -107,10 | -3,82 | 2.783,00 | 2.651,40 | - |
| 28/09/22 | 2.802,10 | -2,70 | -0,10 | 2.806,80 | 2.674,60 | - |
| 27/09/22 | 2.804,80 | -47,80 | -1,68 | 2.912,60 | 2.797,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/22 | 2.852,60 | -57,80 | -1,99 | 2.914,60 | 2.825,80 | - |
| 23/09/22 | 2.910,40 | -150,60 | -4,92 | 3.057,40 | 2.866,30 | - |
| 22/09/22 | 3.061,00 | -77,80 | -2,48 | 3.158,60 | 3.044,20 | - |
| 21/09/22 | 3.138,80 | -0,80 | -0,03 | 3.158,40 | 3.073,70 | - |
| 20/09/22 | 3.139,60 | -97,30 | -3,01 | 3.294,30 | 3.139,60 | - |
| 19/09/22 | 3.236,90 | 6,70 | 0,21 | 3.261,30 | 3.170,40 | - |
| 16/09/22 | 3.230,20 | -82,70 | -2,50 | 3.274,90 | 3.211,80 | - |
| 15/09/22 | 3.312,90 | 24,30 | 0,74 | 3.345,50 | 3.262,90 | - |
| 14/09/22 | 3.288,60 | -6,90 | -0,21 | 3.344,90 | 3.262,80 | - |
| 13/09/22 | 3.295,50 | -108,30 | -3,18 | 3.438,30 | 3.287,80 | - |