Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/22 | 3.413,50 | -22,50 | -0,65 | 3.434,70 | 3.382,10 | - |
| 23/08/22 | 3.436,00 | -49,20 | -1,41 | 3.474,90 | 3.418,50 | - |
| 22/08/22 | 3.485,20 | -45,10 | -1,28 | 3.498,80 | 3.424,90 | - |
| 19/08/22 | 3.530,30 | -79,00 | -2,19 | 3.590,80 | 3.515,60 | - |
| 18/08/22 | 3.609,30 | -3,90 | -0,11 | 3.643,40 | 3.577,00 | - |
| 17/08/22 | 3.613,20 | -66,70 | -1,81 | 3.704,20 | 3.606,10 | - |
| 16/08/22 | 3.679,90 | 72,70 | 2,02 | 3.693,10 | 3.618,70 | - |
| 15/08/22 | 3.607,20 | 22,70 | 0,63 | 3.609,20 | 3.570,80 | - |
| 12/08/22 | 3.584,50 | 17,40 | 0,49 | 3.629,20 | 3.559,80 | - |
| 11/08/22 | 3.567,10 | 23,10 | 0,65 | 3.601,40 | 3.557,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/22 | 3.544,00 | 34,50 | 0,98 | 3.556,20 | 3.496,00 | - |
| 9/08/22 | 3.509,50 | 33,10 | 0,95 | 3.532,80 | 3.453,80 | - |
| 8/08/22 | 3.476,40 | 86,70 | 2,56 | 3.494,60 | 3.410,70 | - |
| 5/08/22 | 3.389,70 | 5,70 | 0,17 | 3.414,60 | 3.350,30 | - |
| 4/08/22 | 3.384,00 | 15,70 | 0,47 | 3.428,10 | 3.361,50 | - |
| 3/08/22 | 3.368,30 | 37,20 | 1,12 | 3.384,10 | 3.305,90 | - |
| 2/08/22 | 3.331,10 | 9,70 | 0,29 | 3.352,10 | 3.292,40 | - |
| 1/08/22 | 3.321,40 | -58,90 | -1,74 | 3.442,00 | 3.310,30 | - |
| 29/07/22 | 3.380,30 | 58,60 | 1,76 | 3.422,70 | 3.362,10 | - |
| 28/07/22 | 3.321,70 | -32,60 | -0,97 | 3.413,70 | 3.247,80 | - |