Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/22 | 3.398,00 | 0,00 | 0,00 | 3.498,00 | 3.397,70 | - |
| 9/05/22 | 3.398,00 | -156,20 | -4,39 | 3.585,30 | 3.398,00 | - |
| 6/05/22 | 3.554,20 | -97,60 | -2,67 | 3.627,40 | 3.521,00 | - |
| 5/05/22 | 3.651,80 | -57,40 | -1,55 | 3.840,70 | 3.645,60 | - |
| 4/05/22 | 3.709,20 | -79,10 | -2,09 | 3.807,60 | 3.707,30 | - |
| 3/05/22 | 3.788,30 | 133,60 | 3,66 | 3.788,30 | 3.690,30 | - |
| 2/05/22 | 3.654,70 | -130,70 | -3,45 | 3.766,80 | 3.578,80 | - |
| 29/04/22 | 3.785,40 | 63,00 | 1,69 | 3.814,30 | 3.734,50 | - |
| 28/04/22 | 3.722,40 | 30,00 | 0,81 | 3.759,60 | 3.638,50 | - |
| 27/04/22 | 3.692,40 | 33,30 | 0,91 | 3.717,70 | 3.577,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/22 | 3.659,10 | -119,20 | -3,15 | 3.892,10 | 3.655,50 | - |
| 25/04/22 | 3.778,30 | -69,10 | -1,80 | 3.850,70 | 3.721,80 | - |
| 22/04/22 | 3.847,40 | -147,10 | -3,68 | 3.971,00 | 3.847,40 | - |
| 21/04/22 | 3.994,50 | 40,70 | 1,03 | 4.051,40 | 3.958,40 | - |
| 20/04/22 | 3.953,80 | 67,50 | 1,74 | 3.995,50 | 3.897,70 | - |
| 19/04/22 | 3.886,30 | -4,50 | -0,12 | 3.911,50 | 3.819,30 | - |
| 14/04/22 | 3.890,80 | 72,00 | 1,89 | 3.942,00 | 3.808,30 | - |
| 13/04/22 | 3.818,80 | 35,10 | 0,93 | 3.818,80 | 3.743,90 | - |
| 12/04/22 | 3.783,70 | -6,20 | -0,16 | 3.814,10 | 3.667,40 | - |
| 11/04/22 | 3.789,90 | -19,00 | -0,50 | 3.836,10 | 3.753,60 | - |