Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/22 | 3.877,20 | 124,50 | 3,32 | 3.944,70 | 3.793,50 | - |
| 25/01/22 | 3.752,70 | 54,20 | 1,47 | 3.797,00 | 3.690,70 | - |
| 24/01/22 | 3.698,50 | -251,60 | -6,37 | 3.930,80 | 3.647,30 | - |
| 21/01/22 | 3.950,10 | -110,50 | -2,72 | 4.011,00 | 3.883,20 | - |
| 20/01/22 | 4.060,60 | 36,40 | 0,90 | 4.070,80 | 3.990,20 | - |
| 19/01/22 | 4.024,20 | -6,20 | -0,15 | 4.099,50 | 4.000,50 | - |
| 18/01/22 | 4.030,40 | -52,80 | -1,29 | 4.066,80 | 4.012,10 | - |
| 17/01/22 | 4.083,20 | 29,50 | 0,73 | 4.108,90 | 4.074,70 | - |
| 14/01/22 | 4.053,70 | -9,50 | -0,23 | 4.056,90 | 3.992,00 | - |
| 13/01/22 | 4.063,20 | 42,70 | 1,06 | 4.063,40 | 4.002,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/22 | 4.020,50 | 13,20 | 0,33 | 4.051,40 | 4.006,30 | - |
| 11/01/22 | 4.007,30 | 44,60 | 1,13 | 4.038,30 | 3.973,70 | - |
| 10/01/22 | 3.962,70 | -41,10 | -1,03 | 4.025,40 | 3.937,60 | - |
| 7/01/22 | 4.003,80 | -35,00 | -0,87 | 4.044,90 | 3.964,90 | - |
| 6/01/22 | 4.038,80 | -0,80 | -0,02 | 4.038,80 | 3.890,80 | - |
| 5/01/22 | 4.039,60 | -4,60 | -0,11 | 4.067,90 | 4.018,70 | - |
| 4/01/22 | 4.044,20 | 31,70 | 0,79 | 4.079,30 | 4.034,00 | - |
| 3/01/22 | 4.012,50 | 43,20 | 1,09 | 4.055,20 | 3.979,50 | - |
| 30/12/21 | 3.969,30 | 36,40 | 0,93 | 3.982,10 | 3.921,80 | - |
| 29/12/21 | 3.932,90 | -13,80 | -0,35 | 3.954,60 | 3.903,50 | - |