Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/21 | 4.084,70 | 116,10 | 2,93 | 4.088,40 | 3.972,60 | - |
| 8/07/21 | 3.968,60 | -192,10 | -4,62 | 4.084,00 | 3.919,50 | - |
| 7/07/21 | 4.160,70 | -5,90 | -0,14 | 4.207,70 | 4.133,90 | - |
| 6/07/21 | 4.166,60 | -81,30 | -1,91 | 4.260,70 | 4.144,20 | - |
| 5/07/21 | 4.247,90 | 36,70 | 0,87 | 4.265,90 | 4.168,50 | - |
| 2/07/21 | 4.211,20 | -23,40 | -0,55 | 4.268,50 | 4.178,90 | - |
| 1/07/21 | 4.234,60 | 104,00 | 2,52 | 4.258,50 | 4.169,00 | - |
| 30/06/21 | 4.130,60 | -88,90 | -2,11 | 4.208,70 | 4.077,70 | - |
| 29/06/21 | 4.219,50 | 1,30 | 0,03 | 4.259,70 | 4.190,80 | - |
| 28/06/21 | 4.218,20 | -175,20 | -3,99 | 4.382,30 | 4.218,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/21 | 4.393,40 | 20,10 | 0,46 | 4.405,20 | 4.335,20 | - |
| 24/06/21 | 4.373,30 | 114,20 | 2,68 | 4.396,10 | 4.288,60 | - |
| 23/06/21 | 4.259,10 | -95,40 | -2,19 | 4.392,40 | 4.259,10 | - |
| 22/06/21 | 4.354,50 | 1,50 | 0,03 | 4.372,30 | 4.302,10 | - |
| 21/06/21 | 4.353,00 | 20,20 | 0,47 | 4.364,10 | 4.213,20 | - |
| 18/06/21 | 4.332,80 | -161,60 | -3,60 | 4.484,10 | 4.279,80 | - |
| 17/06/21 | 4.494,40 | -6,20 | -0,14 | 4.568,90 | 4.469,80 | - |
| 16/06/21 | 4.500,60 | -28,00 | -0,62 | 4.571,70 | 4.499,50 | - |
| 15/06/21 | 4.528,60 | -49,70 | -1,09 | 4.595,00 | 4.518,70 | - |
| 14/06/21 | 4.578,30 | 74,50 | 1,65 | 4.599,40 | 4.531,20 | - |