Históricos
Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
29/03/21 | 3.847,50 | -5,50 | -0,14 | 3.891,30 | 3.810,70 | - |
26/03/21 | 3.853,00 | 79,60 | 2,11 | 3.880,50 | 3.798,80 | - |
25/03/21 | 3.773,40 | -30,80 | -0,81 | 3.800,10 | 3.674,40 | - |
24/03/21 | 3.804,20 | 47,80 | 1,27 | 3.804,20 | 3.665,50 | - |
23/03/21 | 3.756,40 | 41,70 | 1,12 | 3.788,10 | 3.653,00 | - |
22/03/21 | 3.714,70 | -135,50 | -3,52 | 3.795,40 | 3.697,70 | - |
19/03/21 | 3.850,20 | -121,20 | -3,05 | 3.940,60 | 3.825,20 | - |
18/03/21 | 3.971,40 | 23,00 | 0,58 | 4.002,90 | 3.937,00 | - |
17/03/21 | 3.948,40 | -53,80 | -1,34 | 4.003,50 | 3.921,20 | - |
16/03/21 | 4.002,20 | 20,60 | 0,52 | 4.057,40 | 3.965,40 | - |
Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
15/03/21 | 3.981,60 | -8,40 | -0,21 | 4.078,20 | 3.965,20 | - |
12/03/21 | 3.990,00 | 47,30 | 1,20 | 3.990,00 | 3.907,30 | - |
11/03/21 | 3.942,70 | 61,70 | 1,59 | 3.957,80 | 3.854,20 | - |
10/03/21 | 3.881,00 | 26,10 | 0,68 | 3.913,60 | 3.824,00 | - |
9/03/21 | 3.854,90 | 47,10 | 1,24 | 3.872,70 | 3.782,40 | - |
8/03/21 | 3.807,80 | 139,40 | 3,80 | 3.820,30 | 3.686,70 | - |
5/03/21 | 3.668,40 | -60,00 | -1,61 | 3.757,90 | 3.626,40 | - |
4/03/21 | 3.728,40 | 22,00 | 0,59 | 3.753,50 | 3.657,10 | - |
3/03/21 | 3.706,40 | -23,70 | -0,64 | 3.829,00 | 3.661,10 | - |
2/03/21 | 3.730,10 | -20,00 | -0,53 | 3.802,40 | 3.705,80 | - |