Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/21 | 3.511,00 | -103,80 | -2,87 | 3.614,80 | 3.502,00 | - |
| 8/02/21 | 3.614,80 | 3,80 | 0,11 | 3.651,10 | 3.587,40 | - |
| 5/02/21 | 3.611,00 | 80,10 | 2,27 | 3.621,80 | 3.517,60 | - |
| 4/02/21 | 3.530,90 | 94,20 | 2,74 | 3.530,90 | 3.430,40 | - |
| 3/02/21 | 3.436,70 | 52,70 | 1,56 | 3.500,90 | 3.411,60 | - |
| 2/02/21 | 3.384,00 | 127,50 | 3,92 | 3.390,70 | 3.281,50 | - |
| 1/02/21 | 3.256,50 | 33,80 | 1,05 | 3.293,20 | 3.241,20 | - |
| 29/01/21 | 3.222,70 | -148,80 | -4,41 | 3.329,30 | 3.222,60 | - |
| 28/01/21 | 3.371,50 | 67,20 | 2,03 | 3.393,70 | 3.187,20 | - |
| 27/01/21 | 3.304,30 | -95,80 | -2,82 | 3.426,20 | 3.244,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/21 | 3.400,10 | 57,20 | 1,71 | 3.437,00 | 3.357,40 | - |
| 25/01/21 | 3.342,90 | -119,90 | -3,46 | 3.505,40 | 3.298,70 | - |
| 22/01/21 | 3.462,80 | -74,70 | -2,11 | 3.499,20 | 3.406,00 | - |
| 21/01/21 | 3.537,50 | -72,20 | -2,00 | 3.672,90 | 3.533,80 | - |
| 20/01/21 | 3.609,70 | 4,50 | 0,12 | 3.642,00 | 3.553,60 | - |
| 19/01/21 | 3.605,20 | -49,10 | -1,34 | 3.712,50 | 3.604,60 | - |
| 18/01/21 | 3.654,30 | 21,00 | 0,58 | 3.658,60 | 3.589,20 | - |
| 15/01/21 | 3.633,30 | -127,30 | -3,39 | 3.751,00 | 3.582,20 | - |
| 14/01/21 | 3.760,60 | 10,10 | 0,27 | 3.780,40 | 3.727,90 | - |
| 13/01/21 | 3.750,50 | 13,60 | 0,36 | 3.773,30 | 3.712,50 | - |