Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/21 | 3.371,50 | 67,20 | 2,03 | 3.393,70 | 3.187,20 | - |
| 27/01/21 | 3.304,30 | -95,80 | -2,82 | 3.426,20 | 3.244,40 | - |
| 26/01/21 | 3.400,10 | 57,20 | 1,71 | 3.437,00 | 3.357,40 | - |
| 25/01/21 | 3.342,90 | -119,90 | -3,46 | 3.505,40 | 3.298,70 | - |
| 22/01/21 | 3.462,80 | -74,70 | -2,11 | 3.499,20 | 3.406,00 | - |
| 21/01/21 | 3.537,50 | -72,20 | -2,00 | 3.672,90 | 3.533,80 | - |
| 20/01/21 | 3.609,70 | 4,50 | 0,12 | 3.642,00 | 3.553,60 | - |
| 19/01/21 | 3.605,20 | -49,10 | -1,34 | 3.712,50 | 3.604,60 | - |
| 18/01/21 | 3.654,30 | 21,00 | 0,58 | 3.658,60 | 3.589,20 | - |
| 15/01/21 | 3.633,30 | -127,30 | -3,39 | 3.751,00 | 3.582,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/21 | 3.760,60 | 10,10 | 0,27 | 3.780,40 | 3.727,90 | - |
| 13/01/21 | 3.750,50 | 13,60 | 0,36 | 3.773,30 | 3.712,50 | - |
| 12/01/21 | 3.736,90 | -10,40 | -0,28 | 3.782,10 | 3.715,80 | - |
| 11/01/21 | 3.747,30 | -45,30 | -1,19 | 3.796,40 | 3.710,80 | - |
| 8/01/21 | 3.792,60 | 10,60 | 0,28 | 3.820,70 | 3.755,30 | - |
| 7/01/21 | 3.782,00 | 40,90 | 1,09 | 3.785,20 | 3.672,80 | - |
| 6/01/21 | 3.741,10 | 224,90 | 6,40 | 3.770,20 | 3.553,20 | - |
| 5/01/21 | 3.516,20 | -14,20 | -0,40 | 3.539,30 | 3.469,10 | - |
| 4/01/21 | 3.530,40 | 29,60 | 0,85 | 3.616,60 | 3.482,80 | - |
| 31/12/20 | 3.500,80 | -70,70 | -1,98 | 3.550,00 | 3.500,80 | - |