Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/20 | 3.650,90 | 6,80 | 0,19 | 3.701,70 | 3.640,10 | - |
| 8/12/20 | 3.644,10 | -42,80 | -1,16 | 3.685,10 | 3.625,10 | - |
| 7/12/20 | 3.686,90 | -42,40 | -1,14 | 3.705,50 | 3.642,00 | - |
| 4/12/20 | 3.729,30 | 107,90 | 2,98 | 3.729,30 | 3.618,10 | - |
| 3/12/20 | 3.621,40 | -17,80 | -0,49 | 3.641,50 | 3.580,80 | - |
| 2/12/20 | 3.639,20 | 70,10 | 1,96 | 3.644,00 | 3.537,00 | - |
| 1/12/20 | 3.569,10 | 55,60 | 1,58 | 3.600,10 | 3.533,80 | - |
| 30/11/20 | 3.513,50 | -100,50 | -2,78 | 3.591,50 | 3.512,20 | - |
| 27/11/20 | 3.614,00 | 75,20 | 2,13 | 3.614,00 | 3.495,00 | - |
| 26/11/20 | 3.538,80 | -52,90 | -1,47 | 3.609,50 | 3.523,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/20 | 3.591,70 | 18,90 | 0,53 | 3.622,50 | 3.521,20 | - |
| 24/11/20 | 3.572,80 | 139,40 | 4,06 | 3.572,80 | 3.488,50 | - |
| 23/11/20 | 3.433,40 | 2,80 | 0,08 | 3.507,50 | 3.425,70 | - |
| 20/11/20 | 3.430,60 | 40,80 | 1,20 | 3.450,40 | 3.381,10 | - |
| 19/11/20 | 3.389,80 | -44,20 | -1,29 | 3.431,70 | 3.332,80 | - |
| 18/11/20 | 3.434,00 | 40,40 | 1,19 | 3.444,90 | 3.354,60 | - |
| 17/11/20 | 3.393,60 | -44,70 | -1,30 | 3.431,60 | 3.308,80 | - |
| 16/11/20 | 3.438,30 | 170,00 | 5,20 | 3.535,90 | 3.348,30 | - |
| 13/11/20 | 3.268,30 | 48,10 | 1,49 | 3.301,10 | 3.187,00 | - |
| 12/11/20 | 3.220,20 | -56,90 | -1,74 | 3.259,90 | 3.188,20 | - |