Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/20 | 2.565,60 | -40,50 | -1,55 | 2.618,30 | 2.534,70 | - |
| 5/11/20 | 2.606,10 | 105,00 | 4,20 | 2.623,80 | 2.524,90 | - |
| 4/11/20 | 2.501,10 | 22,20 | 0,90 | 2.507,70 | 2.340,90 | - |
| 3/11/20 | 2.478,90 | 119,00 | 5,04 | 2.485,50 | 2.376,40 | - |
| 2/11/20 | 2.359,90 | 93,70 | 4,13 | 2.363,50 | 2.226,90 | - |
| 30/10/20 | 2.266,20 | 28,20 | 1,26 | 2.272,80 | 2.191,60 | - |
| 29/10/20 | 2.238,00 | -44,10 | -1,93 | 2.310,00 | 2.179,90 | - |
| 28/10/20 | 2.282,10 | -128,20 | -5,32 | 2.346,90 | 2.245,00 | - |
| 27/10/20 | 2.410,30 | -107,90 | -4,28 | 2.555,10 | 2.407,10 | - |
| 26/10/20 | 2.518,20 | -72,60 | -2,80 | 2.598,90 | 2.512,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/20 | 2.590,80 | 71,70 | 2,85 | 2.597,20 | 2.515,60 | - |
| 22/10/20 | 2.519,10 | -11,10 | -0,44 | 2.551,00 | 2.454,30 | - |
| 21/10/20 | 2.530,20 | -87,50 | -3,34 | 2.644,10 | 2.526,10 | - |
| 20/10/20 | 2.617,70 | 50,20 | 1,96 | 2.651,30 | 2.542,40 | - |
| 19/10/20 | 2.567,50 | 7,80 | 0,30 | 2.621,80 | 2.534,80 | - |
| 16/10/20 | 2.559,70 | 24,50 | 0,97 | 2.580,00 | 2.511,20 | - |
| 15/10/20 | 2.535,20 | -75,30 | -2,88 | 2.554,40 | 2.494,50 | - |
| 14/10/20 | 2.610,50 | 31,10 | 1,21 | 2.633,10 | 2.557,90 | - |
| 13/10/20 | 2.579,40 | -57,50 | -2,18 | 2.644,20 | 2.563,80 | - |
| 12/10/20 | 2.636,90 | 0,10 | 0,00 | 2.658,80 | 2.617,00 | - |