Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/20 | 2.559,70 | 24,50 | 0,97 | 2.580,00 | 2.511,20 | - |
| 15/10/20 | 2.535,20 | -75,30 | -2,88 | 2.554,40 | 2.494,50 | - |
| 14/10/20 | 2.610,50 | 31,10 | 1,21 | 2.633,10 | 2.557,90 | - |
| 13/10/20 | 2.579,40 | -57,50 | -2,18 | 2.644,20 | 2.563,80 | - |
| 12/10/20 | 2.636,90 | 0,10 | 0,00 | 2.658,80 | 2.617,00 | - |
| 9/10/20 | 2.636,80 | -32,00 | -1,20 | 2.693,10 | 2.626,00 | - |
| 8/10/20 | 2.668,80 | 62,40 | 2,39 | 2.688,40 | 2.637,80 | - |
| 7/10/20 | 2.606,40 | -19,80 | -0,75 | 2.638,60 | 2.589,00 | - |
| 6/10/20 | 2.626,20 | 73,40 | 2,88 | 2.655,50 | 2.553,50 | - |
| 5/10/20 | 2.552,80 | 61,50 | 2,47 | 2.562,50 | 2.520,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/20 | 2.491,30 | 17,50 | 0,71 | 2.491,30 | 2.413,70 | - |
| 1/10/20 | 2.473,80 | 10,30 | 0,42 | 2.525,30 | 2.452,20 | - |
| 30/09/20 | 2.463,50 | 2,20 | 0,09 | 2.503,50 | 2.407,10 | - |
| 29/09/20 | 2.461,30 | -57,80 | -2,29 | 2.518,50 | 2.461,30 | - |
| 28/09/20 | 2.519,10 | 118,20 | 4,92 | 2.524,50 | 2.439,30 | - |
| 25/09/20 | 2.400,90 | -11,00 | -0,46 | 2.439,80 | 2.345,70 | - |
| 24/09/20 | 2.411,90 | -7,90 | -0,33 | 2.457,20 | 2.353,20 | - |
| 23/09/20 | 2.419,80 | 4,10 | 0,17 | 2.512,00 | 2.419,80 | - |
| 22/09/20 | 2.415,70 | -32,00 | -1,31 | 2.495,80 | 2.413,50 | - |
| 21/09/20 | 2.447,70 | -180,10 | -6,85 | 2.597,70 | 2.437,40 | - |