Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/20 | 2.762,20 | 39,20 | 1,44 | 2.762,20 | 2.691,50 | - |
| 18/08/20 | 2.723,00 | -36,30 | -1,32 | 2.818,00 | 2.708,10 | - |
| 17/08/20 | 2.759,30 | -50,50 | -1,80 | 2.824,60 | 2.738,90 | - |
| 14/08/20 | 2.809,80 | -76,60 | -2,65 | 2.868,10 | 2.737,90 | - |
| 13/08/20 | 2.886,40 | -36,50 | -1,25 | 2.943,60 | 2.878,60 | - |
| 12/08/20 | 2.922,90 | 25,90 | 0,89 | 2.940,40 | 2.866,80 | - |
| 11/08/20 | 2.897,00 | 162,50 | 5,94 | 2.917,60 | 2.773,60 | - |
| 10/08/20 | 2.734,50 | 78,90 | 2,97 | 2.734,50 | 2.660,50 | - |
| 7/08/20 | 2.655,60 | -5,70 | -0,21 | 2.664,30 | 2.599,20 | - |
| 6/08/20 | 2.661,30 | -63,30 | -2,32 | 2.729,50 | 2.629,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/20 | 2.724,60 | 13,90 | 0,51 | 2.789,30 | 2.715,40 | - |
| 4/08/20 | 2.710,70 | 35,70 | 1,33 | 2.743,90 | 2.659,90 | - |
| 3/08/20 | 2.675,00 | 73,70 | 2,83 | 2.681,30 | 2.534,30 | - |
| 31/07/20 | 2.601,30 | -91,80 | -3,41 | 2.733,80 | 2.601,30 | - |
| 30/07/20 | 2.693,10 | -166,40 | -5,82 | 2.848,80 | 2.636,10 | - |
| 29/07/20 | 2.859,50 | -32,10 | -1,11 | 2.902,60 | 2.831,60 | - |
| 28/07/20 | 2.891,60 | 59,80 | 2,11 | 2.900,20 | 2.831,80 | - |
| 27/07/20 | 2.831,80 | -99,80 | -3,40 | 2.910,00 | 2.808,20 | - |
| 24/07/20 | 2.931,60 | -73,40 | -2,44 | 2.954,30 | 2.887,90 | - |
| 23/07/20 | 3.005,00 | -4,30 | -0,14 | 3.051,70 | 2.982,50 | - |