Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/20 | 2.859,50 | -32,10 | -1,11 | 2.902,60 | 2.831,60 | - |
| 28/07/20 | 2.891,60 | 59,80 | 2,11 | 2.900,20 | 2.831,80 | - |
| 27/07/20 | 2.831,80 | -99,80 | -3,40 | 2.910,00 | 2.808,20 | - |
| 24/07/20 | 2.931,60 | -73,40 | -2,44 | 2.954,30 | 2.887,90 | - |
| 23/07/20 | 3.005,00 | -4,30 | -0,14 | 3.051,70 | 2.982,50 | - |
| 22/07/20 | 3.009,30 | -86,30 | -2,79 | 3.099,00 | 2.991,20 | - |
| 21/07/20 | 3.095,60 | 13,60 | 0,44 | 3.227,70 | 3.078,30 | - |
| 20/07/20 | 3.082,00 | 30,70 | 1,01 | 3.096,40 | 2.989,40 | - |
| 17/07/20 | 3.051,30 | -28,30 | -0,92 | 3.088,10 | 3.014,60 | - |
| 16/07/20 | 3.079,60 | -10,70 | -0,35 | 3.098,90 | 3.038,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/20 | 3.090,30 | 109,90 | 3,69 | 3.124,40 | 2.952,50 | - |
| 14/07/20 | 2.980,40 | -61,40 | -2,02 | 2.980,40 | 2.911,90 | - |
| 13/07/20 | 3.041,80 | 85,40 | 2,89 | 3.062,10 | 2.976,30 | - |
| 10/07/20 | 2.956,40 | 67,20 | 2,33 | 2.959,00 | 2.846,30 | - |
| 9/07/20 | 2.889,20 | -72,40 | -2,44 | 3.007,70 | 2.876,40 | - |
| 8/07/20 | 2.961,60 | -99,50 | -3,25 | 3.007,90 | 2.946,00 | - |
| 7/07/20 | 3.061,10 | -90,80 | -2,88 | 3.114,40 | 3.056,00 | - |
| 6/07/20 | 3.151,90 | 124,80 | 4,12 | 3.214,10 | 3.120,10 | - |
| 3/07/20 | 3.027,10 | -78,80 | -2,54 | 3.124,10 | 3.003,40 | - |
| 2/07/20 | 3.105,90 | 216,80 | 7,50 | 3.137,50 | 2.943,00 | - |