Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/19 | 5.250,60 | -7,90 | -0,15 | 5.314,90 | 5.194,00 | - |
| 21/05/19 | 5.258,50 | 44,60 | 0,86 | 5.276,50 | 5.197,40 | - |
| 20/05/19 | 5.213,90 | -92,00 | -1,73 | 5.368,50 | 5.188,90 | - |
| 17/05/19 | 5.305,90 | -27,80 | -0,52 | 5.353,50 | 5.240,60 | - |
| 16/05/19 | 5.333,70 | 143,80 | 2,77 | 5.333,70 | 5.144,20 | - |
| 15/05/19 | 5.189,90 | 55,70 | 1,08 | 5.189,90 | 5.060,30 | - |
| 14/05/19 | 5.134,20 | 90,10 | 1,79 | 5.134,20 | 5.051,60 | - |
| 13/05/19 | 5.044,10 | -79,60 | -1,55 | 5.133,20 | 5.020,40 | - |
| 10/05/19 | 5.123,70 | 25,00 | 0,49 | 5.193,10 | 5.103,00 | - |
| 9/05/19 | 5.098,70 | -150,00 | -2,86 | 5.200,70 | 5.081,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/19 | 5.248,70 | -9,30 | -0,18 | 5.287,70 | 5.170,50 | - |
| 7/05/19 | 5.258,00 | -110,40 | -2,06 | 5.453,10 | 5.241,80 | - |
| 6/05/19 | 5.368,40 | -91,30 | -1,67 | 5.387,20 | 5.258,50 | - |
| 3/05/19 | 5.459,70 | -10,00 | -0,18 | 5.507,40 | 5.435,40 | - |
| 2/05/19 | 5.469,70 | -180,00 | -3,19 | 5.636,80 | 5.462,60 | - |
| 30/04/19 | 5.649,70 | 62,70 | 1,12 | 5.649,70 | 5.514,50 | - |
| 29/04/19 | 5.587,00 | 13,00 | 0,23 | 5.587,00 | 5.466,50 | - |
| 26/04/19 | 5.574,00 | 5,60 | 0,10 | 5.599,10 | 5.506,90 | - |
| 25/04/19 | 5.568,40 | 52,20 | 0,95 | 5.571,50 | 5.475,20 | - |
| 24/04/19 | 5.516,20 | -83,30 | -1,49 | 5.597,10 | 5.482,10 | - |