Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/19 | 5.252,90 | 122,40 | 2,39 | 5.267,20 | 5.050,30 | - |
| 17/06/19 | 5.130,50 | -70,80 | -1,36 | 5.213,50 | 5.126,20 | - |
| 14/06/19 | 5.201,30 | -60,20 | -1,14 | 5.258,70 | 5.172,90 | - |
| 13/06/19 | 5.261,50 | 9,70 | 0,18 | 5.323,60 | 5.218,00 | - |
| 12/06/19 | 5.251,80 | -49,80 | -0,94 | 5.293,00 | 5.234,20 | - |
| 11/06/19 | 5.301,60 | -13,80 | -0,26 | 5.359,30 | 5.291,70 | - |
| 10/06/19 | 5.315,40 | 65,80 | 1,25 | 5.324,60 | 5.263,10 | - |
| 7/06/19 | 5.249,60 | 75,50 | 1,46 | 5.278,10 | 5.192,70 | - |
| 6/06/19 | 5.174,10 | 21,00 | 0,41 | 5.260,90 | 5.137,50 | - |
| 5/06/19 | 5.153,10 | 36,90 | 0,72 | 5.178,80 | 5.090,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/19 | 5.116,20 | 105,30 | 2,10 | 5.139,40 | 4.945,80 | - |
| 3/06/19 | 5.010,90 | 20,50 | 0,41 | 5.010,90 | 4.878,20 | - |
| 31/05/19 | 4.990,40 | -173,20 | -3,35 | 5.069,10 | 4.939,90 | - |
| 30/05/19 | 5.163,60 | 86,40 | 1,70 | 5.183,10 | 5.114,70 | - |
| 29/05/19 | 5.077,20 | -126,00 | -2,42 | 5.118,10 | 5.025,80 | - |
| 28/05/19 | 5.203,20 | -28,00 | -0,54 | 5.240,80 | 5.136,40 | - |
| 27/05/19 | 5.231,20 | 47,10 | 0,91 | 5.319,60 | 5.218,00 | - |
| 24/05/19 | 5.184,10 | 68,00 | 1,33 | 5.225,10 | 5.146,80 | - |
| 23/05/19 | 5.116,10 | -134,50 | -2,56 | 5.198,80 | 5.098,40 | - |
| 22/05/19 | 5.250,60 | -7,90 | -0,15 | 5.314,90 | 5.194,00 | - |