Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/19 | 5.565,10 | 0,20 | 0,00 | 5.619,50 | 5.524,80 | - |
| 15/04/19 | 5.564,90 | 33,30 | 0,60 | 5.601,50 | 5.531,00 | - |
| 12/04/19 | 5.531,60 | 26,90 | 0,49 | 5.579,00 | 5.440,30 | - |
| 11/04/19 | 5.504,70 | 45,10 | 0,83 | 5.531,80 | 5.419,90 | - |
| 10/04/19 | 5.459,60 | -1,50 | -0,03 | 5.530,40 | 5.446,40 | - |
| 9/04/19 | 5.461,10 | -34,90 | -0,64 | 5.581,60 | 5.438,40 | - |
| 8/04/19 | 5.496,00 | -85,30 | -1,53 | 5.563,30 | 5.481,30 | - |
| 5/04/19 | 5.581,30 | -28,00 | -0,50 | 5.632,20 | 5.541,50 | - |
| 4/04/19 | 5.609,30 | 54,20 | 0,98 | 5.629,70 | 5.536,60 | - |
| 3/04/19 | 5.555,10 | 143,60 | 2,65 | 5.559,10 | 5.495,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/19 | 5.411,50 | 25,10 | 0,47 | 5.454,40 | 5.364,70 | - |
| 1/04/19 | 5.386,40 | 115,60 | 2,19 | 5.401,80 | 5.304,20 | - |
| 29/03/19 | 5.270,80 | 74,30 | 1,43 | 5.308,70 | 5.214,40 | - |
| 28/03/19 | 5.196,50 | -62,90 | -1,20 | 5.277,30 | 5.191,60 | - |
| 27/03/19 | 5.259,40 | 53,00 | 1,02 | 5.365,60 | 5.164,40 | - |
| 26/03/19 | 5.206,40 | 3,60 | 0,07 | 5.238,80 | 5.170,60 | - |
| 25/03/19 | 5.202,80 | -22,30 | -0,43 | 5.262,90 | 5.143,10 | - |
| 22/03/19 | 5.225,10 | -180,50 | -3,34 | 5.451,30 | 5.212,20 | - |
| 21/03/19 | 5.405,60 | -58,10 | -1,06 | 5.454,40 | 5.371,40 | - |
| 20/03/19 | 5.463,70 | -101,70 | -1,83 | 5.585,20 | 5.463,70 | - |