Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/18 | 5.899,00 | -106,50 | -1,77 | 6.073,10 | 5.876,00 | - |
| 20/06/18 | 6.005,50 | 40,90 | 0,69 | 6.113,00 | 6.005,50 | - |
| 19/06/18 | 5.964,60 | -17,20 | -0,29 | 5.997,90 | 5.772,50 | - |
| 18/06/18 | 5.981,80 | -100,90 | -1,66 | 6.093,10 | 5.917,10 | - |
| 15/06/18 | 6.082,70 | -133,20 | -2,14 | 6.251,10 | 6.017,60 | - |
| 14/06/18 | 6.215,90 | 72,70 | 1,18 | 6.236,00 | 6.065,50 | - |
| 13/06/18 | 6.143,20 | -19,00 | -0,31 | 6.174,00 | 6.067,60 | - |
| 12/06/18 | 6.162,20 | 20,00 | 0,33 | 6.220,70 | 6.146,30 | - |
| 11/06/18 | 6.142,20 | 185,70 | 3,12 | 6.162,90 | 6.021,00 | - |
| 8/06/18 | 5.956,50 | -102,00 | -1,68 | 5.988,50 | 5.915,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/06/18 | 6.058,50 | 45,90 | 0,76 | 6.195,60 | 6.041,10 | - |
| 6/06/18 | 6.012,60 | 127,80 | 2,17 | 6.015,30 | 5.845,90 | - |
| 5/06/18 | 5.884,80 | -78,20 | -1,31 | 6.039,50 | 5.884,80 | - |
| 4/06/18 | 5.963,00 | 142,40 | 2,45 | 6.060,20 | 5.886,30 | - |
| 1/06/18 | 5.820,60 | 198,20 | 3,53 | 5.874,20 | 5.697,80 | - |
| 31/05/18 | 5.622,40 | -120,90 | -2,11 | 5.842,70 | 5.544,10 | - |
| 30/05/18 | 5.743,30 | 53,60 | 0,94 | 5.805,60 | 5.637,00 | - |
| 29/05/18 | 5.689,70 | -298,20 | -4,98 | 5.867,40 | 5.599,30 | - |
| 28/05/18 | 5.987,90 | -76,70 | -1,26 | 6.181,70 | 5.948,60 | - |
| 25/05/18 | 6.064,60 | -212,90 | -3,39 | 6.349,20 | 5.934,30 | - |