Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/18 | 5.723,30 | -254,80 | -4,26 | 5.904,70 | 5.698,40 | - |
| 1/03/18 | 5.978,10 | -126,20 | -2,07 | 6.065,30 | 5.949,10 | - |
| 28/02/18 | 6.104,30 | -74,80 | -1,21 | 6.162,80 | 6.091,70 | - |
| 27/02/18 | 6.179,10 | -2,80 | -0,05 | 6.225,30 | 6.133,20 | - |
| 26/02/18 | 6.181,90 | 99,00 | 1,63 | 6.197,60 | 6.106,70 | - |
| 23/02/18 | 6.082,90 | -67,40 | -1,10 | 6.168,50 | 6.011,30 | - |
| 22/02/18 | 6.150,30 | 65,90 | 1,08 | 6.183,20 | 5.987,30 | - |
| 21/02/18 | 6.084,40 | -89,90 | -1,46 | 6.150,30 | 6.027,30 | - |
| 20/02/18 | 6.174,30 | 110,20 | 1,82 | 6.181,40 | 6.065,10 | - |
| 19/02/18 | 6.064,10 | -32,20 | -0,53 | 6.187,10 | 6.052,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/18 | 6.096,30 | 143,60 | 2,41 | 6.105,60 | 6.018,60 | - |
| 15/02/18 | 5.952,70 | 35,00 | 0,59 | 6.095,90 | 5.903,90 | - |
| 14/02/18 | 5.917,70 | 43,20 | 0,74 | 5.987,90 | 5.807,80 | - |
| 13/02/18 | 5.874,50 | -148,50 | -2,47 | 6.055,40 | 5.874,50 | - |
| 12/02/18 | 6.023,00 | 159,90 | 2,73 | 6.076,60 | 5.974,20 | - |
| 9/02/18 | 5.863,10 | -143,70 | -2,39 | 6.001,70 | 5.791,00 | - |
| 8/02/18 | 6.006,80 | -278,00 | -4,42 | 6.263,20 | 5.969,30 | - |
| 7/02/18 | 6.284,80 | 206,80 | 3,40 | 6.299,20 | 6.080,10 | - |
| 6/02/18 | 6.078,00 | -323,80 | -5,06 | 6.278,10 | 5.965,40 | - |
| 5/02/18 | 6.401,80 | -189,50 | -2,88 | 6.542,90 | 6.394,10 | - |