Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/25 | 37.525,40 | 304,40 | 0,82 | 37.819,10 | 37.079,20 | - |
| 24/02/25 | 37.221,00 | 174,20 | 0,47 | 37.332,70 | 36.975,90 | - |
| 21/02/25 | 37.046,80 | -43,20 | -0,12 | 37.149,30 | 36.882,50 | - |
| 20/02/25 | 37.090,00 | 108,10 | 0,29 | 37.259,20 | 36.972,60 | - |
| 19/02/25 | 36.981,90 | -613,60 | -1,63 | 37.634,00 | 36.938,70 | - |
| 18/02/25 | 37.595,50 | 363,30 | 0,98 | 37.637,50 | 37.226,60 | - |
| 17/02/25 | 37.232,20 | 174,00 | 0,47 | 37.280,20 | 37.018,50 | - |
| 14/02/25 | 37.058,20 | 56,30 | 0,15 | 37.140,10 | 36.837,50 | - |
| 13/02/25 | 37.001,90 | 71,10 | 0,19 | 37.112,30 | 36.847,50 | - |
| 12/02/25 | 36.930,80 | 390,80 | 1,07 | 36.955,00 | 36.640,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/25 | 36.540,00 | 188,90 | 0,52 | 36.549,90 | 36.271,40 | - |
| 10/02/25 | 36.351,10 | 56,80 | 0,16 | 36.438,40 | 36.224,50 | - |
| 7/02/25 | 36.294,30 | -120,20 | -0,33 | 36.542,10 | 36.247,70 | - |
| 6/02/25 | 36.414,50 | 555,70 | 1,55 | 36.451,00 | 35.971,70 | - |
| 5/02/25 | 35.858,80 | 468,90 | 1,32 | 35.858,80 | 35.525,80 | - |
| 4/02/25 | 35.389,90 | 477,50 | 1,37 | 35.434,90 | 34.821,10 | - |
| 3/02/25 | 34.912,40 | -466,50 | -1,32 | 35.081,10 | 34.613,30 | - |
| 31/01/25 | 35.378,90 | -145,00 | -0,41 | 35.655,60 | 35.347,10 | - |
| 30/01/25 | 35.523,90 | 380,80 | 1,08 | 35.537,60 | 35.260,00 | - |
| 29/01/25 | 35.143,10 | 378,30 | 1,09 | 35.155,70 | 34.890,40 | - |