Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/24 | 30.652,00 | -132,30 | -0,43 | 30.864,60 | 30.588,70 | - |
| 23/04/24 | 30.784,30 | 514,90 | 1,70 | 30.797,20 | 30.364,30 | - |
| 22/04/24 | 30.269,40 | 446,40 | 1,50 | 30.285,20 | 29.974,00 | - |
| 19/04/24 | 29.823,00 | -98,50 | -0,33 | 29.871,70 | 29.495,90 | - |
| 18/04/24 | 29.921,50 | 364,30 | 1,23 | 29.953,00 | 29.702,40 | - |
| 17/04/24 | 29.557,20 | 302,00 | 1,03 | 29.752,60 | 29.272,00 | - |
| 16/04/24 | 29.255,20 | -438,10 | -1,48 | 29.473,50 | 29.178,10 | - |
| 15/04/24 | 29.693,30 | 3,30 | 0,01 | 29.868,40 | 29.618,30 | - |
| 12/04/24 | 29.690,00 | 100,50 | 0,34 | 29.955,60 | 29.619,80 | - |
| 11/04/24 | 29.589,50 | -347,80 | -1,16 | 29.958,50 | 29.427,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/24 | 29.937,30 | -114,00 | -0,38 | 30.226,90 | 29.721,80 | - |
| 9/04/24 | 30.051,30 | -266,10 | -0,88 | 30.309,70 | 30.033,10 | - |
| 8/04/24 | 30.317,40 | 88,10 | 0,29 | 30.374,40 | 30.134,60 | - |
| 5/04/24 | 30.229,30 | -481,00 | -1,57 | 30.462,50 | 30.129,30 | - |
| 4/04/24 | 30.710,30 | 162,20 | 0,53 | 30.766,60 | 30.574,90 | - |
| 3/04/24 | 30.548,10 | 157,00 | 0,52 | 30.604,90 | 30.346,20 | - |
| 2/04/24 | 30.391,10 | -274,10 | -0,89 | 30.723,10 | 30.331,00 | - |
| 28/03/24 | 30.665,20 | 0,90 | 0,00 | 30.751,00 | 30.617,50 | - |
| 27/03/24 | 30.664,30 | 330,90 | 1,09 | 30.743,60 | 30.359,20 | - |
| 26/03/24 | 30.333,40 | 112,40 | 0,37 | 30.380,40 | 30.219,50 | - |