Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/11/23 | 25.777,20 | 332,80 | 1,31 | 25.818,20 | 25.464,80 | - |
| 8/11/23 | 25.444,40 | 131,20 | 0,52 | 25.561,60 | 25.215,70 | - |
| 7/11/23 | 25.313,20 | -15,30 | -0,06 | 25.433,60 | 25.218,30 | - |
| 6/11/23 | 25.328,50 | -143,60 | -0,56 | 25.526,10 | 25.282,50 | - |
| 3/11/23 | 25.472,10 | 95,90 | 0,38 | 25.598,00 | 25.350,70 | - |
| 2/11/23 | 25.376,20 | 508,10 | 2,04 | 25.424,70 | 24.941,80 | - |
| 1/11/23 | 24.868,10 | 158,10 | 0,64 | 24.918,40 | 24.662,10 | - |
| 31/10/23 | 24.710,00 | 81,30 | 0,33 | 24.895,20 | 24.551,90 | - |
| 30/10/23 | 24.628,70 | 261,10 | 1,07 | 24.723,10 | 24.443,00 | - |
| 27/10/23 | 24.367,60 | -121,60 | -0,50 | 24.692,70 | 24.328,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/10/23 | 24.489,20 | -60,10 | -0,24 | 24.532,20 | 24.261,10 | - |
| 25/10/23 | 24.549,30 | 35,80 | 0,15 | 24.593,00 | 24.312,30 | - |
| 24/10/23 | 24.513,50 | -53,90 | -0,22 | 24.658,70 | 24.445,30 | - |
| 23/10/23 | 24.567,40 | -91,70 | -0,37 | 24.680,70 | 24.362,80 | - |
| 20/10/23 | 24.659,10 | -321,30 | -1,29 | 24.848,00 | 24.639,10 | - |
| 19/10/23 | 24.980,40 | -180,00 | -0,72 | 25.097,80 | 24.855,80 | - |
| 18/10/23 | 25.160,40 | -234,20 | -0,92 | 25.414,40 | 25.132,60 | - |
| 17/10/23 | 25.394,60 | 30,90 | 0,12 | 25.462,80 | 25.178,90 | - |
| 16/10/23 | 25.363,70 | 148,20 | 0,59 | 25.415,30 | 25.055,40 | - |
| 13/10/23 | 25.215,50 | -281,60 | -1,10 | 25.572,10 | 25.190,70 | - |