Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/22 | 22.316,10 | 265,20 | 1,20 | 22.360,20 | 22.011,80 | - |
| 4/04/22 | 22.050,90 | 44,30 | 0,20 | 22.117,20 | 21.823,40 | - |
| 1/04/22 | 22.006,60 | 151,60 | 0,69 | 22.082,50 | 21.848,90 | - |
| 31/03/22 | 21.855,00 | -272,90 | -1,23 | 22.225,50 | 21.855,00 | - |
| 30/03/22 | 22.127,90 | -159,20 | -0,71 | 22.249,00 | 22.020,10 | - |
| 29/03/22 | 22.287,10 | 644,00 | 2,98 | 22.303,80 | 21.783,00 | - |
| 28/03/22 | 21.643,10 | 92,70 | 0,43 | 21.953,70 | 21.618,10 | - |
| 25/03/22 | 21.550,40 | 66,10 | 0,31 | 21.634,60 | 21.436,30 | - |
| 24/03/22 | 21.484,30 | -60,40 | -0,28 | 21.678,00 | 21.405,10 | - |
| 23/03/22 | 21.544,70 | -410,70 | -1,87 | 22.046,10 | 21.544,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/22 | 21.955,40 | 253,50 | 1,17 | 21.955,40 | 21.731,60 | - |
| 21/03/22 | 21.701,90 | -73,60 | -0,34 | 21.899,70 | 21.701,90 | - |
| 18/03/22 | 21.775,50 | 18,40 | 0,08 | 21.818,20 | 21.495,00 | - |
| 17/03/22 | 21.757,10 | 81,60 | 0,38 | 21.844,60 | 21.512,70 | - |
| 16/03/22 | 21.675,50 | 373,20 | 1,75 | 21.921,60 | 21.531,10 | - |
| 15/03/22 | 21.302,30 | 4,40 | 0,02 | 21.433,30 | 20.931,30 | - |
| 14/03/22 | 21.297,90 | 238,80 | 1,13 | 21.502,20 | 21.183,90 | - |
| 11/03/22 | 21.059,10 | 188,30 | 0,90 | 21.662,20 | 20.867,80 | - |
| 10/03/22 | 20.870,80 | -242,60 | -1,15 | 21.201,50 | 20.684,40 | - |
| 9/03/22 | 21.113,40 | 982,00 | 4,88 | 21.113,40 | 20.630,30 | - |