Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/22 | 21.930,90 | -19,20 | -0,09 | 21.986,00 | 21.433,70 | - |
| 25/02/22 | 21.950,10 | 745,20 | 3,51 | 21.975,70 | 21.178,20 | - |
| 24/02/22 | 21.204,90 | -624,90 | -2,86 | 21.349,10 | 20.815,80 | - |
| 23/02/22 | 21.829,80 | -137,30 | -0,63 | 22.262,90 | 21.753,80 | - |
| 22/02/22 | 21.967,10 | 11,00 | 0,05 | 22.117,10 | 21.370,70 | - |
| 21/02/22 | 21.956,10 | -261,40 | -1,18 | 22.415,30 | 21.827,00 | - |
| 18/02/22 | 22.217,50 | -209,80 | -0,94 | 22.522,80 | 22.150,50 | - |
| 17/02/22 | 22.427,30 | -171,20 | -0,76 | 22.630,60 | 22.325,70 | - |
| 16/02/22 | 22.598,50 | 49,80 | 0,22 | 22.755,70 | 22.445,90 | - |
| 15/02/22 | 22.548,70 | 373,00 | 1,68 | 22.556,60 | 22.039,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/22 | 22.175,70 | -580,20 | -2,55 | 22.355,20 | 21.996,60 | - |
| 11/02/22 | 22.755,90 | -227,90 | -0,99 | 22.847,30 | 22.674,00 | - |
| 10/02/22 | 22.983,80 | 103,00 | 0,45 | 23.051,10 | 22.810,30 | - |
| 9/02/22 | 22.880,80 | 444,40 | 1,98 | 22.890,70 | 22.545,90 | - |
| 8/02/22 | 22.436,40 | 300,40 | 1,36 | 22.508,10 | 22.172,20 | - |
| 7/02/22 | 22.136,00 | -79,90 | -0,36 | 22.372,30 | 22.008,10 | - |
| 4/02/22 | 22.215,90 | -258,80 | -1,15 | 22.683,30 | 22.117,10 | - |
| 3/02/22 | 22.474,70 | -61,50 | -0,27 | 22.594,20 | 22.398,90 | - |
| 2/02/22 | 22.536,20 | -35,10 | -0,16 | 22.722,50 | 22.536,20 | - |
| 1/02/22 | 22.571,30 | 294,80 | 1,32 | 22.618,70 | 22.411,70 | - |