Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/22 | 21.550,40 | 66,10 | 0,31 | 21.634,60 | 21.436,30 | - |
| 24/03/22 | 21.484,30 | -60,40 | -0,28 | 21.678,00 | 21.405,10 | - |
| 23/03/22 | 21.544,70 | -410,70 | -1,87 | 22.046,10 | 21.544,70 | - |
| 22/03/22 | 21.955,40 | 253,50 | 1,17 | 21.955,40 | 21.731,60 | - |
| 21/03/22 | 21.701,90 | -73,60 | -0,34 | 21.899,70 | 21.701,90 | - |
| 18/03/22 | 21.775,50 | 18,40 | 0,08 | 21.818,20 | 21.495,00 | - |
| 17/03/22 | 21.757,10 | 81,60 | 0,38 | 21.844,60 | 21.512,70 | - |
| 16/03/22 | 21.675,50 | 373,20 | 1,75 | 21.921,60 | 21.531,10 | - |
| 15/03/22 | 21.302,30 | 4,40 | 0,02 | 21.433,30 | 20.931,30 | - |
| 14/03/22 | 21.297,90 | 238,80 | 1,13 | 21.502,20 | 21.183,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/22 | 21.059,10 | 188,30 | 0,90 | 21.662,20 | 20.867,80 | - |
| 10/03/22 | 20.870,80 | -242,60 | -1,15 | 21.201,50 | 20.684,40 | - |
| 9/03/22 | 21.113,40 | 982,00 | 4,88 | 21.113,40 | 20.630,30 | - |
| 8/03/22 | 20.131,40 | 359,10 | 1,82 | 20.494,30 | 19.569,50 | - |
| 7/03/22 | 19.772,30 | -197,40 | -0,99 | 20.096,00 | 18.849,20 | - |
| 4/03/22 | 19.969,70 | -751,40 | -3,63 | 20.692,10 | 19.964,80 | - |
| 3/03/22 | 20.721,10 | -800,80 | -3,72 | 21.595,80 | 20.635,70 | - |
| 2/03/22 | 21.521,90 | 343,50 | 1,62 | 21.651,20 | 20.875,80 | - |
| 1/03/22 | 21.178,40 | -752,50 | -3,43 | 22.011,50 | 21.178,40 | - |
| 28/02/22 | 21.930,90 | -19,20 | -0,09 | 21.986,00 | 21.433,70 | - |