Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/10/20 | 16.869,60 | 35,30 | 0,21 | 17.045,30 | 16.795,60 | - |
| 30/09/20 | 16.834,30 | 7,50 | 0,04 | 16.970,90 | 16.641,60 | - |
| 29/09/20 | 16.826,80 | -195,30 | -1,15 | 17.020,00 | 16.826,80 | - |
| 28/09/20 | 17.022,10 | 409,10 | 2,46 | 17.040,50 | 16.746,10 | - |
| 25/09/20 | 16.613,00 | -37,70 | -0,23 | 16.747,20 | 16.422,40 | - |
| 24/09/20 | 16.650,70 | -27,20 | -0,16 | 16.806,90 | 16.448,30 | - |
| 23/09/20 | 16.677,90 | 14,00 | 0,08 | 16.996,10 | 16.677,90 | - |
| 22/09/20 | 16.663,90 | -109,50 | -0,65 | 16.938,00 | 16.656,40 | - |
| 21/09/20 | 16.773,40 | -595,20 | -3,43 | 17.269,50 | 16.739,70 | - |
| 18/09/20 | 17.368,60 | -392,20 | -2,21 | 17.733,30 | 17.353,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/20 | 17.760,80 | -61,40 | -0,34 | 17.799,80 | 17.579,30 | - |
| 16/09/20 | 17.822,20 | 187,50 | 1,06 | 17.822,20 | 17.596,40 | - |
| 15/09/20 | 17.634,70 | 212,70 | 1,22 | 17.704,90 | 17.431,20 | - |
| 14/09/20 | 17.422,00 | 20,70 | 0,12 | 17.558,90 | 17.381,70 | - |
| 11/09/20 | 17.401,30 | -140,20 | -0,80 | 17.545,70 | 17.318,90 | - |
| 10/09/20 | 17.541,50 | -54,40 | -0,31 | 17.671,10 | 17.461,80 | - |
| 9/09/20 | 17.595,90 | 165,20 | 0,95 | 17.640,20 | 17.390,30 | - |
| 8/09/20 | 17.430,70 | -315,00 | -1,78 | 17.800,80 | 17.290,50 | - |
| 7/09/20 | 17.745,70 | 228,00 | 1,30 | 17.789,30 | 17.576,20 | - |
| 4/09/20 | 17.517,70 | -40,90 | -0,23 | 17.877,80 | 17.430,00 | - |