Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/10/20 | 16.229,80 | -443,30 | -2,66 | 16.453,80 | 16.101,60 | - |
| 27/10/20 | 16.673,10 | -365,00 | -2,14 | 17.163,10 | 16.662,40 | - |
| 26/10/20 | 17.038,10 | -239,40 | -1,39 | 17.307,10 | 17.020,20 | - |
| 23/10/20 | 17.277,50 | 242,70 | 1,42 | 17.298,90 | 17.023,00 | - |
| 22/10/20 | 17.034,80 | -37,30 | -0,22 | 17.142,40 | 16.816,00 | - |
| 21/10/20 | 17.072,10 | -290,20 | -1,67 | 17.450,00 | 17.058,60 | - |
| 20/10/20 | 17.362,30 | 168,00 | 0,98 | 17.474,60 | 17.110,10 | - |
| 19/10/20 | 17.194,30 | 26,50 | 0,15 | 17.376,10 | 17.084,30 | - |
| 16/10/20 | 17.167,80 | 82,30 | 0,48 | 17.236,40 | 17.004,70 | - |
| 15/10/20 | 17.085,50 | -250,10 | -1,44 | 17.149,40 | 16.950,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/20 | 17.335,60 | 103,90 | 0,60 | 17.411,30 | 17.159,80 | - |
| 13/10/20 | 17.231,70 | -190,10 | -1,09 | 17.445,80 | 17.180,10 | - |
| 12/10/20 | 17.421,80 | 0,20 | 0,00 | 17.494,30 | 17.356,20 | - |
| 9/10/20 | 17.421,60 | -104,90 | -0,60 | 17.606,40 | 17.385,80 | - |
| 8/10/20 | 17.526,50 | 207,30 | 1,20 | 17.591,80 | 17.423,60 | - |
| 7/10/20 | 17.319,20 | -65,40 | -0,38 | 17.425,90 | 17.261,50 | - |
| 6/10/20 | 17.384,60 | 246,40 | 1,44 | 17.483,00 | 17.140,50 | - |
| 5/10/20 | 17.138,20 | 208,90 | 1,23 | 17.171,20 | 17.028,40 | - |
| 2/10/20 | 16.929,30 | 59,70 | 0,35 | 16.929,30 | 16.664,70 | - |
| 1/10/20 | 16.869,60 | 35,30 | 0,21 | 17.045,30 | 16.795,60 | - |