Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/20 | 17.678,70 | 259,30 | 1,49 | 17.678,70 | 17.435,80 | - |
| 7/08/20 | 17.419,40 | -18,60 | -0,11 | 17.447,70 | 17.234,60 | - |
| 6/08/20 | 17.438,00 | -204,90 | -1,16 | 17.659,00 | 17.335,50 | - |
| 5/08/20 | 17.642,90 | 45,30 | 0,26 | 17.853,10 | 17.612,90 | - |
| 4/08/20 | 17.597,60 | 116,70 | 0,67 | 17.706,00 | 17.431,80 | - |
| 3/08/20 | 17.480,90 | 244,60 | 1,42 | 17.501,80 | 17.014,60 | - |
| 31/07/20 | 17.236,30 | -298,70 | -1,70 | 17.667,60 | 17.236,30 | - |
| 30/07/20 | 17.535,00 | -525,40 | -2,91 | 18.026,50 | 17.354,90 | - |
| 29/07/20 | 18.060,40 | -100,60 | -0,55 | 18.195,70 | 17.972,70 | - |
| 28/07/20 | 18.161,00 | 190,70 | 1,06 | 18.188,40 | 17.971,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/20 | 17.970,30 | -306,40 | -1,68 | 18.214,40 | 17.896,80 | - |
| 24/07/20 | 18.276,70 | -225,90 | -1,22 | 18.346,80 | 18.142,30 | - |
| 23/07/20 | 18.502,60 | -13,00 | -0,07 | 18.646,00 | 18.433,20 | - |
| 22/07/20 | 18.515,60 | -261,70 | -1,39 | 18.787,50 | 18.460,80 | - |
| 21/07/20 | 18.777,30 | 41,40 | 0,22 | 19.178,80 | 18.724,60 | - |
| 20/07/20 | 18.735,90 | 94,20 | 0,51 | 18.779,70 | 18.453,00 | - |
| 17/07/20 | 18.641,70 | -85,90 | -0,46 | 18.753,30 | 18.529,90 | - |
| 16/07/20 | 18.727,60 | -32,20 | -0,17 | 18.786,00 | 18.603,80 | - |
| 15/07/20 | 18.759,80 | 339,80 | 1,84 | 18.865,10 | 18.333,90 | - |
| 14/07/20 | 18.420,00 | -187,80 | -1,01 | 18.420,00 | 18.210,70 | - |