Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/20 | 18.420,00 | -187,80 | -1,01 | 18.420,00 | 18.210,70 | - |
| 13/07/20 | 18.607,80 | 265,10 | 1,45 | 18.670,80 | 18.404,80 | - |
| 10/07/20 | 18.342,70 | 210,80 | 1,16 | 18.350,70 | 17.997,20 | - |
| 9/07/20 | 18.131,90 | -224,20 | -1,22 | 18.499,00 | 18.092,30 | - |
| 8/07/20 | 18.356,10 | -244,00 | -1,31 | 18.497,10 | 18.308,40 | - |
| 7/07/20 | 18.600,10 | -262,00 | -1,39 | 18.759,70 | 18.584,90 | - |
| 6/07/20 | 18.862,10 | 381,30 | 2,06 | 19.051,90 | 18.765,00 | - |
| 3/07/20 | 18.480,80 | -237,60 | -1,27 | 18.773,20 | 18.409,60 | - |
| 2/07/20 | 18.718,40 | 680,60 | 3,77 | 18.817,00 | 18.209,60 | - |
| 1/07/20 | 18.037,80 | -10,10 | -0,06 | 18.179,00 | 17.787,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/20 | 18.047,90 | -114,10 | -0,63 | 18.237,80 | 17.902,00 | - |
| 29/06/20 | 18.162,00 | 277,80 | 1,55 | 18.262,20 | 17.833,00 | - |
| 26/06/20 | 17.884,20 | -229,00 | -1,26 | 18.299,00 | 17.868,40 | - |
| 25/06/20 | 18.113,20 | 189,70 | 1,06 | 18.176,60 | 17.633,40 | - |
| 24/06/20 | 17.923,50 | -605,20 | -3,27 | 18.534,90 | 17.923,50 | - |
| 23/06/20 | 18.528,70 | 253,80 | 1,39 | 18.669,80 | 18.349,60 | - |
| 22/06/20 | 18.274,90 | -170,30 | -0,92 | 18.476,70 | 18.162,90 | - |
| 19/06/20 | 18.445,20 | 59,80 | 0,33 | 18.663,90 | 18.412,40 | - |
| 18/06/20 | 18.385,40 | -220,30 | -1,18 | 18.646,70 | 18.206,10 | - |
| 17/06/20 | 18.605,70 | -2,50 | -0,01 | 18.789,20 | 18.416,00 | - |