Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/20 | 23.608,80 | -112,40 | -0,47 | 23.651,40 | 23.342,80 | - |
| 3/01/20 | 23.721,20 | -104,10 | -0,44 | 23.731,50 | 23.560,30 | - |
| 2/01/20 | 23.825,30 | 349,10 | 1,49 | 23.860,10 | 23.638,10 | - |
| 31/12/19 | 23.476,20 | -154,30 | -0,65 | 23.514,90 | 23.400,60 | - |
| 30/12/19 | 23.630,50 | -204,70 | -0,86 | 23.801,30 | 23.630,50 | - |
| 27/12/19 | 23.835,20 | 95,10 | 0,40 | 23.835,20 | 23.729,60 | - |
| 24/12/19 | 23.740,10 | 5,30 | 0,02 | 23.740,10 | 23.607,60 | - |
| 23/12/19 | 23.734,80 | -36,90 | -0,16 | 23.762,50 | 23.684,10 | - |
| 20/12/19 | 23.771,70 | 147,70 | 0,63 | 23.771,70 | 23.600,30 | - |
| 19/12/19 | 23.624,00 | -1,20 | -0,01 | 23.668,80 | 23.501,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/12/19 | 23.625,20 | 14,50 | 0,06 | 23.717,20 | 23.592,50 | - |
| 17/12/19 | 23.610,70 | -93,70 | -0,40 | 23.700,50 | 23.591,70 | - |
| 16/12/19 | 23.704,40 | 286,20 | 1,22 | 23.733,20 | 23.506,30 | - |
| 13/12/19 | 23.418,20 | 233,30 | 1,01 | 23.631,70 | 23.394,60 | - |
| 12/12/19 | 23.184,90 | 186,10 | 0,81 | 23.275,80 | 22.943,70 | - |
| 11/12/19 | 22.998,80 | 174,80 | 0,77 | 23.069,90 | 22.773,10 | - |
| 10/12/19 | 22.824,00 | -82,10 | -0,36 | 22.908,70 | 22.640,50 | - |
| 9/12/19 | 22.906,10 | -68,80 | -0,30 | 23.025,90 | 22.906,10 | - |
| 6/12/19 | 22.974,90 | 341,00 | 1,51 | 23.006,00 | 22.644,30 | - |
| 5/12/19 | 22.633,90 | -67,00 | -0,30 | 22.835,60 | 22.633,90 | - |