Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/18 | 20.859,30 | -168,70 | -0,80 | 21.081,00 | 20.848,40 | - |
| 14/12/18 | 21.028,00 | -95,20 | -0,45 | 21.079,80 | 20.795,00 | - |
| 13/12/18 | 21.123,20 | 172,60 | 0,82 | 21.238,10 | 20.986,60 | - |
| 12/12/18 | 20.950,60 | 279,10 | 1,35 | 21.031,70 | 20.630,40 | - |
| 11/12/18 | 20.671,50 | 178,60 | 0,87 | 20.886,80 | 20.521,10 | - |
| 10/12/18 | 20.492,90 | -368,10 | -1,76 | 20.835,20 | 20.455,10 | - |
| 7/12/18 | 20.861,00 | 120,70 | 0,58 | 21.095,50 | 20.836,60 | - |
| 6/12/18 | 20.740,30 | -586,00 | -2,75 | 21.125,80 | 20.691,00 | - |
| 5/12/18 | 21.326,30 | -117,20 | -0,55 | 21.412,20 | 21.168,50 | - |
| 4/12/18 | 21.443,50 | -278,90 | -1,28 | 21.701,80 | 21.434,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/18 | 21.722,40 | 242,30 | 1,13 | 21.917,80 | 21.674,00 | - |
| 30/11/18 | 21.480,10 | -48,30 | -0,22 | 21.576,30 | 21.406,70 | - |
| 29/11/18 | 21.528,40 | 1,80 | 0,01 | 21.766,60 | 21.485,20 | - |
| 28/11/18 | 21.526,60 | 40,40 | 0,19 | 21.669,50 | 21.512,70 | - |
| 27/11/18 | 21.486,20 | -13,20 | -0,06 | 21.653,60 | 21.361,70 | - |
| 26/11/18 | 21.499,40 | 412,70 | 1,96 | 21.531,10 | 21.246,30 | - |
| 23/11/18 | 21.086,70 | 31,40 | 0,15 | 21.168,00 | 20.970,80 | - |
| 22/11/18 | 21.055,30 | -128,50 | -0,61 | 21.153,00 | 20.990,10 | - |
| 21/11/18 | 21.183,80 | 222,50 | 1,06 | 21.227,90 | 21.031,80 | - |
| 20/11/18 | 20.961,30 | -330,00 | -1,55 | 21.222,50 | 20.874,00 | - |