Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/25 | 40.765,30 | -448,50 | -1,09 | 41.198,50 | 40.601,80 | - |
| 3/07/25 | 41.213,80 | 402,10 | 0,99 | 41.213,80 | 40.727,10 | - |
| 2/07/25 | 40.811,70 | 184,50 | 0,45 | 40.985,60 | 40.647,70 | - |
| 1/07/25 | 40.627,20 | 13,70 | 0,03 | 40.788,20 | 40.511,10 | - |
| 30/06/25 | 40.613,50 | 68,80 | 0,17 | 40.716,70 | 40.330,30 | - |
| 27/06/25 | 40.544,70 | 462,90 | 1,15 | 40.544,70 | 40.219,20 | - |
| 26/06/25 | 40.081,80 | 24,70 | 0,06 | 40.304,90 | 40.005,10 | - |
| 25/06/25 | 40.057,10 | -647,60 | -1,59 | 40.770,30 | 40.054,20 | - |
| 24/06/25 | 40.704,70 | 567,50 | 1,41 | 40.852,80 | 40.497,40 | - |
| 23/06/25 | 40.137,20 | -25,30 | -0,06 | 40.258,30 | 39.840,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/25 | 40.162,50 | 305,70 | 0,77 | 40.379,20 | 39.881,70 | - |
| 19/06/25 | 39.856,80 | -517,30 | -1,28 | 40.296,80 | 39.854,70 | - |
| 18/06/25 | 40.374,10 | 33,40 | 0,08 | 40.504,80 | 40.152,80 | - |
| 17/06/25 | 40.340,70 | -533,60 | -1,31 | 40.597,90 | 40.202,40 | - |
| 16/06/25 | 40.874,30 | 580,70 | 1,44 | 40.936,40 | 40.342,10 | - |
| 13/06/25 | 40.293,60 | -516,40 | -1,27 | 40.335,30 | 40.058,70 | - |
| 12/06/25 | 40.810,00 | -131,00 | -0,32 | 40.941,60 | 40.430,70 | - |
| 11/06/25 | 40.941,00 | -251,90 | -0,61 | 41.091,40 | 40.780,00 | - |
| 10/06/25 | 41.192,90 | -84,60 | -0,20 | 41.412,80 | 41.192,90 | - |
| 9/06/25 | 41.277,50 | 10,80 | 0,03 | 41.396,20 | 41.147,00 | - |