Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/24 | 33.304,40 | 156,70 | 0,47 | 33.463,20 | 33.213,10 | - |
| 22/11/24 | 33.147,70 | 132,40 | 0,40 | 33.197,20 | 32.761,60 | - |
| 21/11/24 | 33.015,30 | 63,00 | 0,19 | 33.072,30 | 32.737,10 | - |
| 20/11/24 | 32.952,30 | 3,30 | 0,01 | 33.325,10 | 32.835,90 | - |
| 19/11/24 | 32.949,00 | -244,00 | -0,74 | 33.201,10 | 32.492,90 | - |
| 18/11/24 | 33.193,00 | 110,80 | 0,33 | 33.193,00 | 32.957,10 | - |
| 15/11/24 | 33.082,20 | 317,20 | 0,97 | 33.163,90 | 32.616,50 | - |
| 14/11/24 | 32.765,00 | 418,40 | 1,29 | 32.798,80 | 32.323,60 | - |
| 13/11/24 | 32.346,60 | -15,50 | -0,05 | 32.532,30 | 32.113,10 | - |
| 12/11/24 | 32.362,10 | -610,60 | -1,85 | 32.839,80 | 32.351,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/24 | 32.972,70 | 131,50 | 0,40 | 33.172,80 | 32.960,40 | - |
| 8/11/24 | 32.841,20 | -52,70 | -0,16 | 33.028,60 | 32.738,80 | - |
| 7/11/24 | 32.893,90 | 212,80 | 0,65 | 33.044,20 | 32.730,40 | - |
| 6/11/24 | 32.681,10 | -964,80 | -2,87 | 33.488,80 | 32.584,20 | - |
| 5/11/24 | 33.645,90 | 135,80 | 0,41 | 33.669,30 | 33.448,40 | - |
| 4/11/24 | 33.510,10 | -103,20 | -0,31 | 33.757,10 | 33.510,10 | - |
| 1/11/24 | 33.613,30 | 483,50 | 1,46 | 33.636,20 | 33.124,20 | - |
| 31/10/24 | 33.129,80 | -97,60 | -0,29 | 33.256,70 | 32.967,50 | - |
| 30/10/24 | 33.227,40 | -158,60 | -0,48 | 33.339,40 | 32.998,10 | - |
| 29/10/24 | 33.386,00 | -307,50 | -0,91 | 33.859,30 | 33.361,10 | - |