Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/24 | 29.589,50 | -347,80 | -1,16 | 29.958,50 | 29.427,20 | - |
| 10/04/24 | 29.937,30 | -114,00 | -0,38 | 30.226,90 | 29.721,80 | - |
| 9/04/24 | 30.051,30 | -266,10 | -0,88 | 30.309,70 | 30.033,10 | - |
| 8/04/24 | 30.317,40 | 88,10 | 0,29 | 30.374,40 | 30.134,60 | - |
| 5/04/24 | 30.229,30 | -481,00 | -1,57 | 30.462,50 | 30.129,30 | - |
| 4/04/24 | 30.710,30 | 162,20 | 0,53 | 30.766,60 | 30.574,90 | - |
| 3/04/24 | 30.548,10 | 157,00 | 0,52 | 30.604,90 | 30.346,20 | - |
| 2/04/24 | 30.391,10 | -274,10 | -0,89 | 30.723,10 | 30.331,00 | - |
| 28/03/24 | 30.665,20 | 0,90 | 0,00 | 30.751,00 | 30.617,50 | - |
| 27/03/24 | 30.664,30 | 330,90 | 1,09 | 30.743,60 | 30.359,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/24 | 30.333,40 | 112,40 | 0,37 | 30.380,40 | 30.219,50 | - |
| 25/03/24 | 30.221,00 | 25,00 | 0,08 | 30.314,00 | 30.108,60 | - |
| 22/03/24 | 30.196,00 | 208,80 | 0,70 | 30.253,10 | 29.929,70 | - |
| 21/03/24 | 29.987,20 | 317,30 | 1,07 | 30.164,40 | 29.850,20 | - |
| 20/03/24 | 29.669,90 | 141,10 | 0,48 | 29.669,90 | 29.470,60 | - |
| 19/03/24 | 29.528,80 | 288,90 | 0,99 | 29.557,00 | 29.220,90 | - |
| 18/03/24 | 29.239,90 | -3,40 | -0,01 | 29.406,30 | 29.184,40 | - |
| 15/03/24 | 29.243,30 | 296,40 | 1,02 | 29.361,70 | 28.944,70 | - |
| 14/03/24 | 28.946,90 | -193,00 | -0,66 | 29.268,10 | 28.908,40 | - |
| 13/03/24 | 29.139,90 | 473,40 | 1,65 | 29.232,80 | 28.784,80 | - |