Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/24 | 30.883,40 | -287,70 | -0,92 | 31.084,10 | 30.757,30 | - |
| 8/05/24 | 31.171,10 | 201,40 | 0,65 | 31.190,60 | 30.956,10 | - |
| 7/05/24 | 30.969,70 | 456,90 | 1,50 | 30.994,50 | 30.626,10 | - |
| 6/05/24 | 30.512,80 | 175,30 | 0,58 | 30.591,60 | 30.316,00 | - |
| 3/05/24 | 30.337,50 | -7,60 | -0,03 | 30.612,90 | 30.241,90 | - |
| 2/05/24 | 30.345,10 | 49,10 | 0,16 | 30.479,40 | 30.272,10 | - |
| 30/04/24 | 30.296,00 | -687,90 | -2,22 | 30.953,20 | 30.254,10 | - |
| 29/04/24 | 30.983,90 | -20,40 | -0,07 | 31.339,70 | 30.863,90 | - |
| 26/04/24 | 31.004,30 | 474,90 | 1,56 | 31.043,50 | 30.677,60 | - |
| 25/04/24 | 30.529,40 | -122,60 | -0,40 | 30.838,90 | 30.261,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/24 | 30.652,00 | -132,30 | -0,43 | 30.864,60 | 30.588,70 | - |
| 23/04/24 | 30.784,30 | 514,90 | 1,70 | 30.797,20 | 30.364,30 | - |
| 22/04/24 | 30.269,40 | 446,40 | 1,50 | 30.285,20 | 29.974,00 | - |
| 19/04/24 | 29.823,00 | -98,50 | -0,33 | 29.871,70 | 29.495,90 | - |
| 18/04/24 | 29.921,50 | 364,30 | 1,23 | 29.953,00 | 29.702,40 | - |
| 17/04/24 | 29.557,20 | 302,00 | 1,03 | 29.752,60 | 29.272,00 | - |
| 16/04/24 | 29.255,20 | -438,10 | -1,48 | 29.473,50 | 29.178,10 | - |
| 15/04/24 | 29.693,30 | 3,30 | 0,01 | 29.868,40 | 29.618,30 | - |
| 12/04/24 | 29.690,00 | 100,50 | 0,34 | 29.955,60 | 29.619,80 | - |
| 11/04/24 | 29.589,50 | -347,80 | -1,16 | 29.958,50 | 29.427,20 | - |