Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/24 | 27.627,50 | -175,60 | -0,63 | 28.001,60 | 27.551,20 | - |
| 31/01/24 | 27.803,10 | 105,90 | 0,38 | 27.942,00 | 27.706,80 | - |
| 30/01/24 | 27.697,20 | 411,00 | 1,51 | 27.728,50 | 27.280,90 | - |
| 29/01/24 | 27.286,20 | -127,80 | -0,47 | 27.434,20 | 27.214,20 | - |
| 26/01/24 | 27.414,00 | 55,20 | 0,20 | 27.514,20 | 27.340,70 | - |
| 25/01/24 | 27.358,80 | -158,30 | -0,58 | 27.428,00 | 27.213,10 | - |
| 24/01/24 | 27.517,10 | 320,30 | 1,18 | 27.517,10 | 27.293,00 | - |
| 23/01/24 | 27.196,80 | -300,60 | -1,09 | 27.587,00 | 27.158,10 | - |
| 22/01/24 | 27.497,40 | 302,80 | 1,11 | 27.532,40 | 27.318,30 | - |
| 19/01/24 | 27.194,60 | -55,10 | -0,20 | 27.395,00 | 27.099,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/24 | 27.249,70 | 34,40 | 0,13 | 27.308,00 | 27.024,80 | - |
| 17/01/24 | 27.215,30 | -348,20 | -1,26 | 27.349,20 | 27.101,50 | - |
| 16/01/24 | 27.563,50 | -219,70 | -0,79 | 27.646,80 | 27.455,80 | - |
| 15/01/24 | 27.783,20 | -49,60 | -0,18 | 27.944,40 | 27.705,30 | - |
| 12/01/24 | 27.832,80 | 249,80 | 0,91 | 27.942,70 | 27.636,80 | - |
| 11/01/24 | 27.583,00 | -171,30 | -0,62 | 27.988,00 | 27.583,00 | - |
| 10/01/24 | 27.754,30 | 18,60 | 0,07 | 27.789,30 | 27.619,00 | - |
| 9/01/24 | 27.735,70 | -332,10 | -1,18 | 28.070,80 | 27.552,80 | - |
| 8/01/24 | 28.067,80 | 122,40 | 0,44 | 28.067,80 | 27.711,20 | - |
| 5/01/24 | 27.945,40 | -49,30 | -0,18 | 28.021,10 | 27.661,40 | - |