Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/22 | 20.913,90 | 133,20 | 0,64 | 20.975,30 | 20.591,40 | - |
| 26/10/22 | 20.780,70 | 200,00 | 0,97 | 20.800,00 | 20.479,70 | - |
| 25/10/22 | 20.580,70 | 301,90 | 1,49 | 20.603,60 | 20.264,60 | - |
| 24/10/22 | 20.278,80 | 356,30 | 1,79 | 20.434,80 | 19.986,90 | - |
| 21/10/22 | 19.922,50 | -261,00 | -1,29 | 20.046,70 | 19.669,00 | - |
| 20/10/22 | 20.183,50 | 160,60 | 0,80 | 20.226,40 | 19.939,70 | - |
| 19/10/22 | 20.022,90 | -73,10 | -0,36 | 20.178,70 | 19.882,60 | - |
| 18/10/22 | 20.096,00 | 143,20 | 0,72 | 20.309,90 | 20.052,00 | - |
| 17/10/22 | 19.952,80 | 460,80 | 2,36 | 20.037,50 | 19.573,60 | - |
| 14/10/22 | 19.492,00 | 89,00 | 0,46 | 19.811,20 | 19.463,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/22 | 19.403,00 | 231,50 | 1,21 | 19.499,20 | 18.982,60 | - |
| 12/10/22 | 19.171,50 | -250,10 | -1,29 | 19.431,80 | 19.113,00 | - |
| 11/10/22 | 19.421,60 | -152,10 | -0,78 | 19.565,20 | 19.315,10 | - |
| 10/10/22 | 19.573,70 | -61,80 | -0,31 | 19.647,50 | 19.466,50 | - |
| 7/10/22 | 19.635,50 | -166,80 | -0,84 | 19.848,30 | 19.571,00 | - |
| 6/10/22 | 19.802,30 | -181,20 | -0,91 | 20.138,80 | 19.725,70 | - |
| 5/10/22 | 19.983,50 | -307,70 | -1,52 | 20.243,30 | 19.872,90 | - |
| 4/10/22 | 20.291,20 | 618,40 | 3,14 | 20.300,10 | 19.849,90 | - |
| 3/10/22 | 19.672,80 | 251,00 | 1,29 | 19.701,50 | 19.215,40 | - |
| 30/09/22 | 19.421,80 | 175,90 | 0,91 | 19.496,30 | 19.294,50 | - |