Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/22 | 22.076,00 | 16,40 | 0,07 | 22.110,00 | 21.962,60 | - |
| 22/11/22 | 22.059,60 | 363,20 | 1,67 | 22.114,00 | 21.729,10 | - |
| 21/11/22 | 21.696,40 | 160,60 | 0,75 | 21.723,10 | 21.464,50 | - |
| 18/11/22 | 21.535,80 | 234,70 | 1,10 | 21.535,80 | 21.325,70 | - |
| 17/11/22 | 21.301,10 | -160,90 | -0,75 | 21.519,80 | 21.156,40 | - |
| 16/11/22 | 21.462,00 | -227,40 | -1,05 | 21.693,30 | 21.392,10 | - |
| 15/11/22 | 21.689,40 | 58,10 | 0,27 | 21.699,10 | 21.500,90 | - |
| 14/11/22 | 21.631,30 | 181,10 | 0,84 | 21.748,80 | 21.482,60 | - |
| 11/11/22 | 21.450,20 | -92,90 | -0,43 | 21.663,20 | 21.385,80 | - |
| 10/11/22 | 21.543,10 | 245,80 | 1,15 | 21.656,30 | 21.124,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/11/22 | 21.297,30 | 109,90 | 0,52 | 21.353,40 | 21.105,90 | - |
| 8/11/22 | 21.187,40 | 96,90 | 0,46 | 21.205,50 | 20.983,60 | - |
| 7/11/22 | 21.090,50 | 52,00 | 0,25 | 21.163,80 | 20.907,30 | - |
| 4/11/22 | 21.038,50 | 195,60 | 0,94 | 21.206,10 | 20.741,70 | - |
| 3/11/22 | 20.842,90 | -251,70 | -1,19 | 20.916,50 | 20.656,30 | - |
| 2/11/22 | 21.094,60 | -80,70 | -0,38 | 21.226,10 | 21.073,50 | - |
| 1/11/22 | 21.175,30 | 115,20 | 0,55 | 21.373,30 | 21.103,20 | - |
| 31/10/22 | 21.060,10 | 158,30 | 0,76 | 21.064,30 | 20.835,60 | - |
| 28/10/22 | 20.901,80 | -12,10 | -0,06 | 20.901,80 | 20.680,30 | - |
| 27/10/22 | 20.913,90 | 133,20 | 0,64 | 20.975,30 | 20.591,40 | - |