Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/22 | 19.421,80 | 175,90 | 0,91 | 19.496,30 | 19.294,50 | - |
| 29/09/22 | 19.245,90 | -374,60 | -1,91 | 19.553,90 | 19.093,20 | - |
| 28/09/22 | 19.620,50 | -9,20 | -0,05 | 19.636,90 | 19.174,40 | - |
| 27/09/22 | 19.629,70 | -165,70 | -0,84 | 20.004,00 | 19.604,60 | - |
| 26/09/22 | 19.795,40 | -195,50 | -0,98 | 20.008,00 | 19.703,00 | - |
| 23/09/22 | 19.990,90 | -503,70 | -2,46 | 20.482,80 | 19.843,00 | - |
| 22/09/22 | 20.494,60 | -257,10 | -1,24 | 20.817,50 | 20.439,10 | - |
| 21/09/22 | 20.751,70 | -2,40 | -0,01 | 20.816,50 | 20.536,40 | - |
| 20/09/22 | 20.754,10 | -316,50 | -1,50 | 21.257,80 | 20.754,10 | - |
| 19/09/22 | 21.070,60 | 22,30 | 0,11 | 21.150,30 | 20.854,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/22 | 21.048,30 | -265,60 | -1,25 | 21.192,10 | 20.989,10 | - |
| 15/09/22 | 21.313,90 | 78,80 | 0,37 | 21.419,10 | 21.152,50 | - |
| 14/09/22 | 21.235,10 | -22,40 | -0,11 | 21.416,90 | 21.152,10 | - |
| 13/09/22 | 21.257,50 | -343,40 | -1,59 | 21.710,20 | 21.232,90 | - |
| 12/09/22 | 21.600,90 | 424,90 | 2,01 | 21.649,00 | 21.292,70 | - |
| 9/09/22 | 21.176,00 | 306,70 | 1,47 | 21.256,80 | 20.874,10 | - |
| 8/09/22 | 20.869,30 | 160,50 | 0,78 | 20.912,90 | 20.489,40 | - |
| 7/09/22 | 20.708,80 | 36,00 | 0,17 | 20.772,90 | 20.520,20 | - |
| 6/09/22 | 20.672,80 | -53,90 | -0,26 | 20.919,60 | 20.597,30 | - |
| 5/09/22 | 20.726,70 | -183,40 | -0,88 | 20.740,20 | 20.470,40 | - |