Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/25 | 35.788,00 | -136,60 | -0,38 | 36.052,90 | 35.421,80 | - |
| 16/04/25 | 35.924,60 | 344,00 | 0,97 | 35.924,60 | 34.897,10 | - |
| 15/04/25 | 35.580,60 | 1.456,40 | 4,27 | 35.590,20 | 34.212,80 | - |
| 14/04/25 | 34.124,20 | 1.701,60 | 5,25 | 34.250,80 | 33.120,10 | - |
| 11/04/25 | 32.422,60 | -116,80 | -0,36 | 33.126,10 | 31.742,80 | - |
| 10/04/25 | 32.539,40 | 2.587,40 | 8,64 | 35.258,60 | 32.539,40 | - |
| 9/04/25 | 29.952,00 | -1.395,00 | -4,45 | 30.612,30 | 28.991,30 | - |
| 8/04/25 | 31.347,00 | 1.604,00 | 5,39 | 32.043,10 | 29.493,00 | - |
| 7/04/25 | 29.743,00 | -3.392,40 | -10,24 | 32.608,40 | 28.661,30 | - |
| 4/04/25 | 33.135,40 | -4.377,70 | -11,67 | 36.929,70 | 32.080,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/25 | 37.513,10 | -918,60 | -2,39 | 38.031,90 | 37.030,80 | - |
| 2/04/25 | 38.431,70 | 302,10 | 0,79 | 38.431,70 | 37.770,60 | - |
| 1/04/25 | 38.129,60 | 922,80 | 2,48 | 38.321,30 | 37.326,60 | - |
| 31/03/25 | 37.206,80 | -1.006,90 | -2,63 | 37.863,80 | 36.726,20 | - |
| 28/03/25 | 38.213,70 | -659,20 | -1,70 | 38.975,90 | 37.917,70 | - |
| 27/03/25 | 38.872,90 | -58,80 | -0,15 | 39.109,70 | 37.993,00 | - |
| 26/03/25 | 38.931,70 | -244,10 | -0,62 | 39.360,30 | 38.827,50 | - |
| 25/03/25 | 39.175,80 | 921,20 | 2,41 | 39.352,90 | 38.482,50 | - |
| 24/03/25 | 38.254,60 | -163,30 | -0,43 | 39.149,30 | 38.139,40 | - |
| 21/03/25 | 38.417,90 | 249,20 | 0,65 | 38.466,40 | 37.630,60 | - |