Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/25 | 43.146,10 | 201,60 | 0,47 | 43.149,30 | 42.561,00 | - |
| 16/05/25 | 42.944,50 | 809,30 | 1,92 | 42.944,50 | 42.274,40 | - |
| 15/05/25 | 42.135,20 | 541,50 | 1,30 | 42.135,20 | 41.266,90 | - |
| 14/05/25 | 41.593,70 | 422,70 | 1,03 | 41.632,30 | 41.081,40 | - |
| 13/05/25 | 41.171,00 | 672,10 | 1,66 | 41.358,50 | 40.468,20 | - |
| 12/05/25 | 40.498,90 | 587,50 | 1,47 | 40.998,70 | 39.926,30 | - |
| 9/05/25 | 39.911,40 | 379,50 | 0,96 | 40.098,50 | 39.426,10 | - |
| 8/05/25 | 39.531,90 | 61,20 | 0,16 | 39.637,70 | 39.180,70 | - |
| 7/05/25 | 39.470,70 | -295,80 | -0,74 | 39.773,70 | 39.136,20 | - |
| 6/05/25 | 39.766,50 | 69,30 | 0,17 | 40.056,40 | 39.048,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/25 | 39.697,20 | 408,10 | 1,04 | 39.715,60 | 39.371,00 | - |
| 2/05/25 | 39.289,10 | 912,90 | 2,38 | 39.289,10 | 38.534,00 | - |
| 30/04/25 | 38.376,20 | -462,40 | -1,19 | 38.906,60 | 37.138,30 | - |
| 29/04/25 | 38.838,60 | -223,80 | -0,57 | 39.560,70 | 38.401,90 | - |
| 28/04/25 | 39.062,40 | 573,10 | 1,49 | 39.153,70 | 38.610,80 | - |
| 25/04/25 | 38.489,30 | 996,40 | 2,66 | 38.606,70 | 37.918,30 | - |
| 24/04/25 | 37.492,90 | -165,60 | -0,44 | 37.844,90 | 37.096,70 | - |
| 23/04/25 | 37.658,50 | 1.107,70 | 3,03 | 37.700,80 | 37.044,50 | - |
| 22/04/25 | 36.550,80 | 762,80 | 2,13 | 36.550,80 | 35.446,30 | - |
| 17/04/25 | 35.788,00 | -136,60 | -0,38 | 36.052,90 | 35.421,80 | - |