Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/25 | 31.347,00 | 1.604,00 | 5,39 | 32.043,10 | 29.493,00 | - |
| 7/04/25 | 29.743,00 | -3.392,40 | -10,24 | 32.608,40 | 28.661,30 | - |
| 4/04/25 | 33.135,40 | -4.377,70 | -11,67 | 36.929,70 | 32.080,10 | - |
| 3/04/25 | 37.513,10 | -918,60 | -2,39 | 38.031,90 | 37.030,80 | - |
| 2/04/25 | 38.431,70 | 302,10 | 0,79 | 38.431,70 | 37.770,60 | - |
| 1/04/25 | 38.129,60 | 922,80 | 2,48 | 38.321,30 | 37.326,60 | - |
| 31/03/25 | 37.206,80 | -1.006,90 | -2,63 | 37.863,80 | 36.726,20 | - |
| 28/03/25 | 38.213,70 | -659,20 | -1,70 | 38.975,90 | 37.917,70 | - |
| 27/03/25 | 38.872,90 | -58,80 | -0,15 | 39.109,70 | 37.993,00 | - |
| 26/03/25 | 38.931,70 | -244,10 | -0,62 | 39.360,30 | 38.827,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 39.175,80 | 921,20 | 2,41 | 39.352,90 | 38.482,50 | - |
| 24/03/25 | 38.254,60 | -163,30 | -0,43 | 39.149,30 | 38.139,40 | - |
| 21/03/25 | 38.417,90 | 249,20 | 0,65 | 38.466,40 | 37.630,60 | - |
| 20/03/25 | 38.168,70 | -592,00 | -1,53 | 39.084,60 | 37.744,70 | - |
| 19/03/25 | 38.760,70 | 304,90 | 0,79 | 38.874,20 | 37.838,70 | - |
| 18/03/25 | 38.455,80 | 1.174,10 | 3,15 | 38.455,80 | 37.315,40 | - |
| 17/03/25 | 37.281,70 | 788,40 | 2,16 | 37.281,70 | 36.310,80 | - |
| 14/03/25 | 36.493,30 | 1.015,20 | 2,86 | 36.505,50 | 35.291,30 | - |
| 13/03/25 | 35.478,10 | 93,00 | 0,26 | 35.885,10 | 34.968,20 | - |
| 12/03/25 | 35.385,10 | -410,50 | -1,15 | 36.276,30 | 34.852,50 | - |